Friday, 29 March 2024

Ishares International Aggregate

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2248.1848.1847.7847.86230,100
13/10/2247.7448.1547.7448.12318,000
12/10/2247.7347.9847.7047.97244,400
11/10/2248.0248.1247.9147.95403,000
10/10/2248.1948.2347.9848.13199,900
07/10/2248.2148.2648.1848.24203,500
06/10/2248.4748.5348.3148.46368,700
05/10/2248.5948.6148.4548.56268,900
04/10/2249.0049.0748.8448.85483,800
03/10/2248.7948.9248.7048.81311,700
30/09/2248.3648.4448.2448.33186,200
29/09/2248.1348.2148.0148.06435,200
28/09/2248.3148.5748.2848.50492,200
26/09/2248.4848.5148.1848.21389,500
23/09/2248.7748.7748.6148.64288,600
22/09/2248.9848.9848.8548.92228,600
21/09/2249.0849.1849.0149.10158,000
20/09/2248.9749.0248.9349.00256,800
19/09/2249.2649.3249.2449.25163,800
16/09/2249.3249.4249.2949.38364,400
15/09/2249.4449.4649.3449.38218,900
14/09/2249.4549.6049.4549.58207,700
13/09/2249.4149.4549.3849.38901,300
12/09/2249.5849.7149.4449.53955,500
09/09/2249.4849.5749.4049.43249,600
08/09/2249.4949.5449.3449.37194,900
07/09/2249.6649.8149.6449.79218,600
06/09/2249.6549.6749.4349.53226,400
02/09/2249.7349.8849.6849.84560,700
01/09/2249.5949.7349.3949.621,128,900
31/08/2249.7749.8249.7049.71155,000
30/08/2249.8149.8849.7349.88264,100
29/08/2249.9349.9949.8649.95266,900
26/08/2250.1150.1149.9950.04166,000
25/08/2250.2050.3550.1550.34225,800
24/08/2250.0750.1150.0450.11159,900
23/08/2250.2450.3050.1550.19123,700
22/08/2250.4350.4350.2950.30111,300
19/08/2250.5550.5650.4350.44422,600
18/08/2250.7450.8950.7450.81128,700
17/08/2250.8350.8850.7950.84295,700
16/08/2251.1851.3651.1651.27340,500
15/08/2251.3151.3251.2451.29141,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%