FinData: Historical Data for AMEX, HYIH - Deutsche X-Trackers High Yield

Friday, 19 April 2024

Deutsche X-Trackers High Yield

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	19.85	19.85	19.36	19.51	1,300
11/02/20	21.99	22.01	21.95	21.96	2,900
10/02/20	22.00	22.02	21.98	21.98	2,700
07/02/20	21.98	22.02	21.98	22.02	700
06/02/20	22.19	22.19	22.03	22.04	700
05/02/20	21.59	22.13	21.59	21.98	8,800
04/02/20	21.81	21.81	21.81	21.81	0
03/02/20	21.66	21.78	21.61	21.62	13,800
31/01/20	21.83	21.85	21.83	21.83	600
30/01/20	21.89	21.94	21.88	21.94	3,700
29/01/20	22.01	22.03	21.97	21.97	1,800
28/01/20	21.94	22.05	21.91	21.99	6,600
27/01/20	21.82	21.95	21.82	21.92	20,300
24/01/20	22.06	22.09	22.05	22.05	1,200
23/01/20	22.18	22.19	22.14	22.14	3,200
22/01/20	22.23	22.25	22.17	22.23	7,000
21/01/20	22.27	22.28	22.23	22.26	3,100
17/01/20	22.29	22.35	22.26	22.32	4,800
16/01/20	22.25	22.25	22.20	22.22	4,000
15/01/20	22.28	22.28	22.24	22.24	900
14/01/20	22.25	22.25	22.24	22.24	600
13/01/20	22.28	22.28	22.25	22.25	4,200
10/01/20	22.23	22.23	22.23	22.23	0
09/01/20	22.26	22.26	22.26	22.26	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.