FinData: Historical Data for AMEX, HYGH - Ishares Interest Rate Hedged Hi

Saturday, 20 April 2024

Ishares Interest Rate Hedged Hi

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	81.03	81.03	80.62	80.62	3,700
13/10/22	80.15	80.91	80.00	80.89	5,900
12/10/22	80.61	80.68	80.35	80.37	24,700
11/10/22	80.34	80.67	79.99	80.37	5,300
10/10/22	81.00	81.00	80.06	80.26	9,200
07/10/22	81.63	81.63	81.00	81.00	1,900
06/10/22	81.74	81.79	81.65	81.65	2,500
05/10/22	81.20	81.57	81.09	81.57	7,500
04/10/22	81.27	81.53	80.90	81.52	3,700
03/10/22	80.27	80.73	80.27	80.66	4,700
30/09/22	80.65	80.65	80.09	80.09	10,200
29/09/22	80.66	80.66	79.88	80.35	7,800
28/09/22	80.39	80.65	80.20	80.65	8,800
26/09/22	80.55	80.83	80.36	80.36	6,900
23/09/22	81.15	81.15	80.46	80.64	14,100
22/09/22	81.80	81.99	81.34	81.71	8,500
21/09/22	82.10	82.32	81.54	81.70	2,500
20/09/22	82.17	82.45	81.81	81.81	13,700
19/09/22	81.94	82.35	81.86	82.35	6,900
16/09/22	81.45	81.96	81.34	81.94	1,900
15/09/22	82.01	82.11	81.65	81.65	21,600
14/09/22	81.99	82.17	81.96	82.11	1,900
13/09/22	82.28	82.40	81.69	81.73	8,400
12/09/22	83.12	83.23	82.96	83.23	5,900
09/09/22	82.99	83.09	82.65	82.97	6,800
08/09/22	81.90	82.64	81.90	82.63	7,800
07/09/22	81.17	82.10	81.17	82.08	6,800
06/09/22	81.20	81.35	81.06	81.24	5,500
02/09/22	81.46	81.60	80.73	80.75	7,400
01/09/22	81.25	82.01	81.19	82.01	9,700
31/08/22	81.83	81.93	81.30	81.30	25,200
30/08/22	82.35	82.35	81.48	81.60	174,300
29/08/22	82.16	82.36	82.10	82.13	4,100
26/08/22	83.65	83.65	82.17	82.21	2,700
25/08/22	83.05	83.47	83.05	83.47	9,500
24/08/22	82.95	83.22	82.91	83.00	21,200
23/08/22	82.50	82.78	82.43	82.70	4,300
22/08/22	82.56	82.58	82.45	82.47	11,400
19/08/22	83.18	83.18	82.99	83.02	14,200
18/08/22	83.52	83.80	83.52	83.69	11,600
17/08/22	83.91	83.97	83.48	83.50	6,500
16/08/22	84.40	84.40	84.06	84.13	6,300
15/08/22	84.62	84.62	84.40	84.40	1,000

Global Indices

No news available...

Currencies