Friday, 29 March 2024

iShares Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2272.1972.3771.3371.5137,152,200
13/10/2270.4771.9170.4071.7448,832,500
12/10/2271.4171.8571.4171.5832,784,800
11/10/2271.3872.0271.2971.4646,344,600
10/10/2272.0772.1170.9271.2437,759,600
07/10/2272.5772.7772.1072.1233,982,900
06/10/2273.1573.4672.9073.0137,195,900
05/10/2272.9273.4072.6173.2347,833,500
04/10/2272.9073.5372.7773.5245,901,300
03/10/2271.6072.1371.4671.9748,967,800
30/09/2271.7372.2871.3871.3942,928,600
29/09/2271.9371.9771.3271.7238,068,700
28/09/2271.6772.4971.4472.4048,935,700
26/09/2271.9272.1871.2671.2842,287,300
23/09/2272.5672.7371.8872.1353,311,900
22/09/2273.2573.3972.8073.0647,725,800
21/09/2273.9074.2473.1673.5037,851,300
20/09/2274.0274.0773.6773.7232,769,500
19/09/2273.9174.4973.8474.4826,891,800
16/09/2273.5074.2073.3774.2056,479,900
15/09/2274.2974.4573.9173.9546,282,200
14/09/2274.3674.9174.3174.4229,672,400
13/09/2274.9875.1774.2874.3147,111,200
12/09/2276.0876.2375.7776.0430,276,100
09/09/2275.8876.1775.6375.8129,526,700
08/09/2274.9075.5574.7875.5126,927,900
07/09/2274.2175.1974.1975.1826,853,200
06/09/2274.3174.3973.8574.1128,820,900
02/09/2275.0075.0774.2374.3122,364,500
01/09/2273.9574.4173.6174.3638,499,900
31/08/2274.9775.1274.5174.5339,161,800
30/08/2275.6075.6674.7074.9466,233,900
29/08/2275.3575.7775.2675.5228,020,200
26/08/2277.1277.1275.7475.8134,459,500
25/08/2276.5877.1476.4577.0820,079,900
24/08/2276.2476.5076.1676.3616,917,400
23/08/2276.1076.4075.8376.2733,240,000
22/08/2276.3676.4076.0176.0842,014,100
19/08/2277.3377.3776.7876.9545,428,900
18/08/2277.8177.8877.6677.7419,089,300
17/08/2277.8878.0477.5977.6228,774,600
16/08/2278.7378.7378.2678.4322,963,200
15/08/2278.8279.0078.6578.8018,441,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%