Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
iShares Trust
AMEX
HYG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
72.19
72.37
71.33
71.51
37,152,200
13/10/22
70.47
71.91
70.40
71.74
48,832,500
12/10/22
71.41
71.85
71.41
71.58
32,784,800
11/10/22
71.38
72.02
71.29
71.46
46,344,600
10/10/22
72.07
72.11
70.92
71.24
37,759,600
07/10/22
72.57
72.77
72.10
72.12
33,982,900
06/10/22
73.15
73.46
72.90
73.01
37,195,900
05/10/22
72.92
73.40
72.61
73.23
47,833,500
04/10/22
72.90
73.53
72.77
73.52
45,901,300
03/10/22
71.60
72.13
71.46
71.97
48,967,800
30/09/22
71.73
72.28
71.38
71.39
42,928,600
29/09/22
71.93
71.97
71.32
71.72
38,068,700
28/09/22
71.67
72.49
71.44
72.40
48,935,700
26/09/22
71.92
72.18
71.26
71.28
42,287,300
23/09/22
72.56
72.73
71.88
72.13
53,311,900
22/09/22
73.25
73.39
72.80
73.06
47,725,800
21/09/22
73.90
74.24
73.16
73.50
37,851,300
20/09/22
74.02
74.07
73.67
73.72
32,769,500
19/09/22
73.91
74.49
73.84
74.48
26,891,800
16/09/22
73.50
74.20
73.37
74.20
56,479,900
15/09/22
74.29
74.45
73.91
73.95
46,282,200
14/09/22
74.36
74.91
74.31
74.42
29,672,400
13/09/22
74.98
75.17
74.28
74.31
47,111,200
12/09/22
76.08
76.23
75.77
76.04
30,276,100
09/09/22
75.88
76.17
75.63
75.81
29,526,700
08/09/22
74.90
75.55
74.78
75.51
26,927,900
07/09/22
74.21
75.19
74.19
75.18
26,853,200
06/09/22
74.31
74.39
73.85
74.11
28,820,900
02/09/22
75.00
75.07
74.23
74.31
22,364,500
01/09/22
73.95
74.41
73.61
74.36
38,499,900
31/08/22
74.97
75.12
74.51
74.53
39,161,800
30/08/22
75.60
75.66
74.70
74.94
66,233,900
29/08/22
75.35
75.77
75.26
75.52
28,020,200
26/08/22
77.12
77.12
75.74
75.81
34,459,500
25/08/22
76.58
77.14
76.45
77.08
20,079,900
24/08/22
76.24
76.50
76.16
76.36
16,917,400
23/08/22
76.10
76.40
75.83
76.27
33,240,000
22/08/22
76.36
76.40
76.01
76.08
42,014,100
19/08/22
77.33
77.37
76.78
76.95
45,428,900
18/08/22
77.81
77.88
77.66
77.74
19,089,300
17/08/22
77.88
78.04
77.59
77.62
28,774,600
16/08/22
78.73
78.73
78.26
78.43
22,963,200
15/08/22
78.82
79.00
78.65
78.80
18,441,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%