Friday, 29 March 2024

Ishares Edge High Yield Defensive Bond ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2242.8942.8942.4442.512,800
13/10/2242.0342.7742.0242.7514,200
12/10/2242.6042.7642.5742.68101,500
11/10/2242.5942.8342.5142.5713,500
10/10/2243.0643.0642.3642.4350,200
07/10/2243.2443.2642.9542.9512,200
06/10/2243.5343.6043.3543.3629,400
05/10/2243.3043.5843.1643.5217,400
04/10/2243.2343.5943.2343.5713,500
03/10/2242.6442.8042.6442.795,100
30/09/2242.9143.1042.5942.5917,400
29/09/2242.9442.9442.6042.8318,300
28/09/2242.7943.2242.7943.227,000
26/09/2243.0143.1142.6542.657,900
23/09/2243.3943.3942.9943.1314,000
22/09/2243.8943.8943.4943.626,700
21/09/2244.2344.2343.6943.895,600
20/09/2244.2244.2244.0144.019,700
19/09/2244.1544.4444.1544.4410,800
16/09/2243.9344.2643.9344.2614,600
15/09/2244.3644.3644.1944.197,000
14/09/2244.4444.6944.3844.4110,300
13/09/2244.7244.7244.3544.386,600
12/09/2245.3545.3645.1445.3024,400
09/09/2245.2545.3945.0745.1110,200
08/09/2244.7545.0944.7245.0517,500
07/09/2244.3844.9044.3844.903,200
06/09/2244.4244.4244.2344.3720,900
02/09/2244.7144.8444.3944.3914,200
01/09/2244.2644.4644.0944.4627,100
31/08/2244.8244.8244.5044.533,800
30/08/2245.0545.0844.5844.7461,500
29/08/2245.0045.1444.9944.998,800
26/08/2245.7545.8045.1145.137,800
25/08/2245.6245.8045.5345.809,100
24/08/2245.4245.4745.3645.439,300
23/08/2245.3245.4945.2045.3811,400
22/08/2245.5345.5345.2045.2013,700
19/08/2245.9945.9945.7145.7310,000
18/08/2246.1446.1746.1246.124,000
17/08/2246.0946.2646.0546.0610,300
16/08/2246.5646.5646.3946.4630,600
15/08/2246.6546.7146.5446.5910,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%