FinData: Historical Data for AMEX, HYD

Saturday, 20 April 2024

MARKET VECTORS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	49.94	49.94	49.67	49.79	1,814,300
13/10/22	49.61	49.87	49.33	49.75	2,784,200
12/10/22	50.38	50.42	50.12	50.19	1,691,200
11/10/22	50.35	50.53	50.12	50.17	3,151,900
10/10/22	50.40	50.44	50.03	50.17	1,407,100
07/10/22	50.48	50.52	50.28	50.50	1,316,900
06/10/22	50.62	50.65	50.35	50.55	1,588,300
05/10/22	50.64	50.77	50.39	50.48	1,421,900
04/10/22	50.93	50.95	50.63	50.82	2,046,700
03/10/22	49.89	50.32	49.89	50.31	1,938,700
30/09/22	50.09	50.18	49.93	49.93	1,129,700
29/09/22	50.21	50.22	49.91	50.17	1,448,500
28/09/22	50.35	50.38	50.12	50.30	1,257,600
26/09/22	50.56	50.76	50.30	50.39	1,333,500
23/09/22	50.81	50.95	50.62	50.69	1,828,500
22/09/22	51.16	51.16	50.84	50.93	1,485,400
21/09/22	51.35	51.38	51.03	51.23	927,400
20/09/22	51.34	51.42	51.22	51.22	1,095,100
19/09/22	51.61	51.65	51.51	51.53	981,600
16/09/22	51.59	51.75	51.55	51.65	1,491,800
15/09/22	51.77	51.90	51.65	51.65	1,210,800
14/09/22	51.99	51.99	51.78	51.87	1,392,600
13/09/22	51.93	52.03	51.83	51.96	1,479,800
12/09/22	52.31	52.44	52.09	52.19	1,259,800
09/09/22	52.23	52.35	52.13	52.14	1,044,300
08/09/22	52.27	52.27	52.08	52.17	1,145,300
07/09/22	52.12	52.44	52.11	52.20	1,145,800
06/09/22	52.69	52.70	52.12	52.13	1,332,500
02/09/22	52.71	52.89	52.65	52.72	2,019,700
01/09/22	52.89	52.99	52.32	52.51	1,549,900
31/08/22	53.36	53.44	53.32	53.32	396,500
30/08/22	53.34	53.56	53.26	53.50	789,600
29/08/22	53.57	53.67	53.36	53.41	1,136,100
26/08/22	53.79	53.87	53.68	53.68	351,800
25/08/22	53.91	53.92	53.48	53.81	588,100
24/08/22	54.04	54.04	53.80	53.88	682,000
23/08/22	54.05	54.16	53.89	53.96	822,800
22/08/22	54.08	54.17	53.93	53.97	655,400
19/08/22	54.36	54.36	53.99	53.99	821,500
18/08/22	54.51	54.52	54.35	54.46	711,900
17/08/22	54.53	54.56	54.27	54.39	883,100
16/08/22	54.77	54.86	54.60	54.86	853,000
15/08/22	54.72	54.99	54.72	54.87	736,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%