FinData: Historical Data for AMEX, HUSV - First Trust Horizon Managed Volatility Domestic

Wednesday, 24 April 2024

First Trust Horizon Managed Volatility Domestic

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.97	29.97	29.75	29.75	7,300
13/10/22	29.28	30.33	29.28	30.24	12,600
12/10/22	29.86	29.86	29.47	29.47	82,200
11/10/22	29.66	30.01	29.62	29.74	102,600
10/10/22	29.54	29.71	29.54	29.62	11,400
07/10/22	29.81	29.81	29.54	29.58	7,100
06/10/22	30.36	30.43	30.13	30.13	19,100
05/10/22	30.52	30.93	30.52	30.71	16,700
04/10/22	30.90	30.96	30.81	30.96	4,200
03/10/22	29.94	30.46	29.94	30.40	10,000
30/09/22	30.17	30.19	29.67	29.68	21,800
29/09/22	30.18	30.26	29.95	30.08	67,900
28/09/22	30.34	30.74	30.23	30.64	6,900
26/09/22	30.67	30.76	30.36	30.52	14,900
23/09/22	30.99	30.99	30.56	30.79	2,100
22/09/22	31.33	31.50	31.30	31.38	23,400
21/09/22	31.91	32.07	31.43	31.43	3,100
20/09/22	31.65	31.75	31.57	31.75	5,400
19/09/22	31.89	32.12	31.86	32.12	9,500
16/09/22	31.88	31.97	31.78	31.97	9,300
15/09/22	32.38	32.38	31.96	32.03	7,400
14/09/22	32.45	32.51	32.28	32.34	7,700
13/09/22	32.94	32.94	32.36	32.36	5,600
12/09/22	33.25	33.40	33.25	33.35	4,100
09/09/22	33.14	33.20	33.10	33.14	4,500
08/09/22	32.73	32.93	32.65	32.91	5,200
07/09/22	32.23	32.87	32.23	32.86	12,900
06/09/22	32.44	32.55	32.16	32.20	13,900
02/09/22	32.81	32.97	32.21	32.24	12,200
01/09/22	32.26	32.66	32.26	32.66	2,400
31/08/22	32.74	32.74	32.43	32.47	4,200
30/08/22	32.68	32.77	32.61	32.61	6,500
29/08/22	32.78	33.11	32.77	32.99	8,300
26/08/22	33.80	33.80	33.11	33.11	3,600
25/08/22	33.72	33.82	33.59	33.82	6,500
24/08/22	33.61	33.65	33.52	33.64	5,400
23/08/22	33.82	33.82	33.55	33.58	7,200
22/08/22	34.03	34.07	33.76	33.76	25,300
19/08/22	34.32	34.37	34.23	34.28	6,600
18/08/22	34.31	34.39	34.22	34.35	3,300
17/08/22	34.27	34.38	34.25	34.29	7,600
16/08/22	34.12	34.46	34.12	34.40	8,600
15/08/22	33.93	34.22	33.93	34.21	4,800

Global Indices

No news available...

Currencies