FinData: Historical Data for AMEX, HSCZ - Ishares Currency Hedged MSCI Ea

Saturday, 20 April 2024

Ishares Currency Hedged MSCI Ea

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	30.21	30.27	29.73	29.73	17,400
13/10/22	29.23	30.09	29.12	30.08	13,900
12/10/22	29.64	29.68	29.57	29.59	8,500
11/10/22	29.70	29.94	29.62	29.69	13,100
10/10/22	30.09	30.09	29.81	29.96	9,400
07/10/22	30.32	30.32	29.98	30.05	9,500
06/10/22	30.55	30.58	30.46	30.46	4,000
05/10/22	30.36	30.67	30.36	30.58	13,900
04/10/22	30.75	30.88	30.69	30.85	23,700
03/10/22	29.76	30.10	29.68	30.02	27,000
30/09/22	29.66	29.91	29.62	29.62	9,700
29/09/22	29.50	29.53	29.35	29.48	8,700
28/09/22	29.62	30.09	29.62	30.05	12,000
26/09/22	29.99	30.13	29.90	29.93	5,700
23/09/22	30.30	30.30	30.14	30.25	22,700
22/09/22	30.83	30.89	30.69	30.80	40,800
21/09/22	31.19	31.30	30.97	30.97	86,800
20/09/22	31.12	31.18	30.90	31.06	5,700
19/09/22	31.18	31.51	31.18	31.51	40,800
16/09/22	31.32	31.42	31.29	31.42	12,000
15/09/22	31.58	31.78	31.53	31.58	8,600
14/09/22	31.77	31.85	31.69	31.85	12,400
13/09/22	32.15	32.17	31.75	31.78	13,300
12/09/22	32.55	32.58	32.47	32.48	34,700
09/09/22	32.14	32.28	32.11	32.28	15,000
08/09/22	31.41	31.72	31.41	31.68	8,800
07/09/22	31.30	31.55	31.30	31.53	58,100
06/09/22	31.58	31.58	31.34	31.37	11,600
02/09/22	31.54	31.74	31.18	31.23	14,600
01/09/22	31.47	31.57	31.34	31.56	21,200
31/08/22	32.03	32.08	31.85	31.88	4,200
30/08/22	32.15	32.15	31.84	31.87	11,900
29/08/22	31.85	32.00	31.85	31.93	14,600
26/08/22	32.54	32.54	31.96	31.96	19,700
25/08/22	32.44	32.60	32.44	32.60	10,000
24/08/22	32.29	32.45	32.29	32.40	13,900
23/08/22	32.27	32.35	32.19	32.22	12,500
22/08/22	32.38	32.38	32.21	32.24	16,400
19/08/22	32.97	32.97	32.74	32.77	8,100
18/08/22	33.06	33.14	33.01	33.08	10,000
17/08/22	33.00	33.10	32.93	33.01	23,000
16/08/22	33.15	33.31	33.12	33.30	7,500
15/08/22	33.23	33.33	33.20	33.30	4,300

Global Indices

No news available...

Currencies