Friday, 29 March 2024

SPDR MSCI International Real Es

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/11/1634.8334.8334.8334.83200
10/11/1635.3735.3734.9034.902,100
06/10/1642.3342.3342.3342.33100
30/09/1642.3342.3342.3342.33100
14/09/1642.4242.4242.4242.42100
13/09/1642.4242.4242.4242.4287,000
12/09/1642.4242.4242.4242.42100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%