Friday, 29 March 2024
SPDR MSCI International Real Es
Date | Open | High | Low | Close | Volume |
11/11/16 | 34.83 | 34.83 | 34.83 | 34.83 | 200 |
10/11/16 | 35.37 | 35.37 | 34.90 | 34.90 | 2,100 |
06/10/16 | 42.33 | 42.33 | 42.33 | 42.33 | 100 |
30/09/16 | 42.33 | 42.33 | 42.33 | 42.33 | 100 |
14/09/16 | 42.42 | 42.42 | 42.42 | 42.42 | 100 |
13/09/16 | 42.42 | 42.42 | 42.42 | 42.42 | 87,000 |
12/09/16 | 42.42 | 42.42 | 42.42 | 42.42 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |