Saturday, 20 April 2024
Etracs ISE Exclusively Homebuil
Date | Open | High | Low | Close | Volume |
17/08/16 | 24.92 | 24.92 | 24.92 | 24.92 | 100 |
09/08/16 | 24.90 | 24.92 | 24.90 | 24.92 | 200 |
01/08/16 | 25.31 | 25.31 | 25.31 | 25.31 | 200 |
22/07/16 | 25.73 | 25.76 | 25.73 | 25.76 | 800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |