Friday, 29 March 2024

Nobilis Health Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/190.11900.12250.11500.1225363,100
30/08/190.12150.12980.11500.1160625,200
29/08/190.12000.13360.12000.1231729,700
28/08/190.11990.12400.11500.1177395,600
27/08/190.11580.12240.11500.1170543,500
26/08/190.11250.11990.11150.1185543,500
23/08/190.12000.12300.11110.1190673,700
22/08/190.12520.12910.11930.1229893,000
21/08/190.13000.13190.12500.1289414,400
20/08/190.12500.13140.12500.1275419,800
19/08/190.13400.13400.12500.1262595,100
16/08/190.13650.13650.11000.12731,978,700
15/08/190.14000.14100.13000.13001,149,800
14/08/190.13600.14100.13600.1389845,400
13/08/190.14700.14750.13500.14021,976,600
12/08/190.14500.14990.13800.14321,721,600
09/08/190.14910.15400.13800.14203,960,500
08/08/190.14210.14990.14140.14201,074,500
07/08/190.14600.15500.13800.14633,170,700
06/08/190.18750.18800.15000.15356,916,400
05/08/190.13820.20000.13500.187114,643,900
02/08/190.14500.14500.13830.1392511,900
01/08/190.14000.14500.14000.1400724,400
31/07/190.14160.14990.13750.1386745,700
30/07/190.13730.14360.13400.1416555,700
29/07/190.14000.14500.13400.13531,568,300
26/07/190.14250.14900.14250.1439745,300
25/07/190.14480.15000.14000.1425984,000
24/07/190.15000.15000.14010.14231,135,300
23/07/190.15010.15190.13910.14401,524,500
22/07/190.15500.15700.15010.1520858,200
19/07/190.15600.16000.15000.1567846,900
18/07/190.16170.16490.15400.15601,177,200
17/07/190.18000.18000.15750.16531,220,300
16/07/190.17000.18500.16500.17012,270,700
15/07/190.15500.16820.15240.16142,191,100
12/07/190.15640.15840.14950.15401,023,200
11/07/190.16000.16500.15000.15642,393,400
10/07/190.16500.17000.15250.16002,332,500
09/07/190.19190.20200.16000.16726,437,400
08/07/190.15750.20600.15000.206011,076,300
05/07/190.15000.15230.14210.15001,231,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%