Wednesday, 24 April 2024
Ishares Currency Hedged Jpx-Nik
Date | Open | High | Low | Close | Volume |
22/08/22 | 35.40 | 35.51 | 35.40 | 35.51 | 200 |
19/08/22 | 35.62 | 35.62 | 35.62 | 35.62 | 100 |
18/08/22 | 35.59 | 35.77 | 35.59 | 35.77 | 300 |
17/08/22 | 35.69 | 35.69 | 35.69 | 35.69 | 100 |
16/08/22 | 35.61 | 35.61 | 35.61 | 35.61 | 100 |
15/08/22 | 35.53 | 35.53 | 35.53 | 35.53 | 100 |
25/07/22 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
22/07/22 | 34.56 | 34.56 | 34.56 | 34.56 | 100 |
21/07/22 | 34.84 | 34.84 | 34.84 | 34.84 | 100 |
20/07/22 | 34.55 | 34.55 | 34.55 | 34.55 | 100 |
19/07/22 | 34.24 | 34.39 | 34.24 | 34.39 | 700 |
18/07/22 | 33.92 | 33.92 | 33.92 | 33.92 | 100 |
15/07/22 | 33.94 | 33.94 | 33.94 | 33.94 | 100 |
14/07/22 | 33.54 | 33.71 | 33.54 | 33.71 | 700 |
13/07/22 | 33.64 | 33.64 | 33.64 | 33.64 | 100 |
12/07/22 | 33.72 | 33.72 | 33.72 | 33.72 | 100 |
11/07/22 | 33.78 | 33.82 | 33.78 | 33.82 | 1,400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |