Friday, 29 March 2024

HIPS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2211.8311.8311.5011.509,000
13/10/2211.4411.6711.3511.628,000
12/10/2211.6011.6011.5111.528,400
11/10/2211.5511.6711.4611.577,800
10/10/2211.7211.7211.5211.5215,700
07/10/2211.8111.8111.6511.655,200
06/10/2211.9312.0011.8111.8125,100
05/10/2211.8812.0611.8611.9117,600
04/10/2211.9212.1011.9212.0511,700
03/10/2211.7011.7511.5511.6912,100
30/09/2211.5911.6611.5111.5115,100
29/09/2211.8411.8411.5111.516,100
28/09/2211.6611.8511.6011.8416,100
26/09/2211.7111.9211.6211.6231,300
23/09/2212.2612.2611.9011.9327,700
22/09/2212.4012.4512.3012.3016,100
21/09/2212.6712.6712.5112.5115,500
20/09/2212.6512.6612.5712.5813,800
19/09/2212.6912.7412.6912.732,400
16/09/2212.7112.7912.6612.7622,100
15/09/2213.0213.0312.8312.8718,100
14/09/2213.0013.0112.9513.0013,700
13/09/2213.1013.1112.9212.939,100
12/09/2213.2013.2113.1613.1715,100
09/09/2212.9613.1612.9613.1311,200
08/09/2212.8912.9812.8812.956,300
07/09/2212.8112.9212.8112.9211,500
06/09/2212.8712.9112.8312.864,600
02/09/2212.9413.0912.9312.9314,300
01/09/2213.0113.1512.8812.9019,000
31/08/2213.2313.2313.1113.1124,200
30/08/2213.3413.3413.0813.1614,400
29/08/2213.2713.3713.2213.3011,700
26/08/2213.5013.5913.4113.436,400
25/08/2213.4013.5813.4013.5334,900
24/08/2213.4513.5213.4313.516,200
23/08/2213.2313.4713.2313.449,600
22/08/2213.3713.3713.3213.3221,800
19/08/2213.5913.5913.5213.5220,100
18/08/2213.6213.6513.5613.6111,600
17/08/2213.6213.6213.5513.558,500
16/08/2213.7513.7513.6213.679,400
15/08/2213.6613.7113.6013.6824,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%