Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HIPS
AMEX
HIPS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11.83
11.83
11.50
11.50
9,000
13/10/22
11.44
11.67
11.35
11.62
8,000
12/10/22
11.60
11.60
11.51
11.52
8,400
11/10/22
11.55
11.67
11.46
11.57
7,800
10/10/22
11.72
11.72
11.52
11.52
15,700
07/10/22
11.81
11.81
11.65
11.65
5,200
06/10/22
11.93
12.00
11.81
11.81
25,100
05/10/22
11.88
12.06
11.86
11.91
17,600
04/10/22
11.92
12.10
11.92
12.05
11,700
03/10/22
11.70
11.75
11.55
11.69
12,100
30/09/22
11.59
11.66
11.51
11.51
15,100
29/09/22
11.84
11.84
11.51
11.51
6,100
28/09/22
11.66
11.85
11.60
11.84
16,100
26/09/22
11.71
11.92
11.62
11.62
31,300
23/09/22
12.26
12.26
11.90
11.93
27,700
22/09/22
12.40
12.45
12.30
12.30
16,100
21/09/22
12.67
12.67
12.51
12.51
15,500
20/09/22
12.65
12.66
12.57
12.58
13,800
19/09/22
12.69
12.74
12.69
12.73
2,400
16/09/22
12.71
12.79
12.66
12.76
22,100
15/09/22
13.02
13.03
12.83
12.87
18,100
14/09/22
13.00
13.01
12.95
13.00
13,700
13/09/22
13.10
13.11
12.92
12.93
9,100
12/09/22
13.20
13.21
13.16
13.17
15,100
09/09/22
12.96
13.16
12.96
13.13
11,200
08/09/22
12.89
12.98
12.88
12.95
6,300
07/09/22
12.81
12.92
12.81
12.92
11,500
06/09/22
12.87
12.91
12.83
12.86
4,600
02/09/22
12.94
13.09
12.93
12.93
14,300
01/09/22
13.01
13.15
12.88
12.90
19,000
31/08/22
13.23
13.23
13.11
13.11
24,200
30/08/22
13.34
13.34
13.08
13.16
14,400
29/08/22
13.27
13.37
13.22
13.30
11,700
26/08/22
13.50
13.59
13.41
13.43
6,400
25/08/22
13.40
13.58
13.40
13.53
34,900
24/08/22
13.45
13.52
13.43
13.51
6,200
23/08/22
13.23
13.47
13.23
13.44
9,600
22/08/22
13.37
13.37
13.32
13.32
21,800
19/08/22
13.59
13.59
13.52
13.52
20,100
18/08/22
13.62
13.65
13.56
13.61
11,600
17/08/22
13.62
13.62
13.55
13.55
8,500
16/08/22
13.75
13.75
13.62
13.67
9,400
15/08/22
13.66
13.71
13.60
13.68
24,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%