Friday, 29 March 2024

SPDR Euro Stoxx 50 Currency Hed

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/1738.5438.8638.5438.861,700
21/07/1739.0439.0438.8739.04223,000
20/07/1739.5939.5939.5339.571,700
19/07/1739.2839.3539.2839.351,500
18/07/1739.1639.2039.0239.201,300
17/07/1739.7839.8339.7839.832,800
14/07/1739.6039.8739.5139.873,100
13/07/1739.5639.7339.5639.73800
12/07/1739.5039.5939.5039.54800
11/07/1739.1339.3738.9638.9715,000
10/07/1739.3539.4039.2639.405,300
07/07/1739.2239.2939.2039.20500
06/07/1739.1039.1139.0939.106,300
05/07/1739.1239.3139.1239.238,500
03/07/1739.2939.2939.2939.29100
30/06/1739.0339.0339.0139.011,000
29/06/1739.5239.5238.8538.8611,800
27/06/1739.8539.8639.6439.641,800
26/06/1740.2840.3040.0140.133,100
23/06/1739.6739.9039.6739.901,000
22/06/1739.9439.9739.8839.978,800
21/06/1739.9140.0839.9139.9611,400
20/06/1740.2740.2739.9740.041,400
19/06/1740.2940.4640.2640.466,400
16/06/1739.8739.8739.8539.85400
15/06/1739.5039.7739.4939.772,900
14/06/1740.0840.0840.0840.08200
13/06/1739.9740.1039.9740.051,300
12/06/1739.8839.8839.8839.88200
09/06/1740.3340.3340.2640.262,700
08/06/1740.1740.1740.1740.17500
07/06/1740.1940.1940.1940.19100
06/06/1739.9339.9339.9339.93100
05/06/1740.5040.5040.1240.2812,200
02/06/1740.2340.2340.2340.23100
01/06/1740.1640.2440.1640.232,100
31/05/1740.1640.2139.9139.974,800
30/05/1739.9139.9139.9139.91100
26/05/1739.9740.0139.9740.011,800
25/05/1740.2040.2640.0440.1612,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%