Friday, 29 March 2024
SPDR Euro Stoxx 50 Currency Hed
Date | Open | High | Low | Close | Volume |
24/07/17 | 38.54 | 38.86 | 38.54 | 38.86 | 1,700 |
21/07/17 | 39.04 | 39.04 | 38.87 | 39.04 | 223,000 |
20/07/17 | 39.59 | 39.59 | 39.53 | 39.57 | 1,700 |
19/07/17 | 39.28 | 39.35 | 39.28 | 39.35 | 1,500 |
18/07/17 | 39.16 | 39.20 | 39.02 | 39.20 | 1,300 |
17/07/17 | 39.78 | 39.83 | 39.78 | 39.83 | 2,800 |
14/07/17 | 39.60 | 39.87 | 39.51 | 39.87 | 3,100 |
13/07/17 | 39.56 | 39.73 | 39.56 | 39.73 | 800 |
12/07/17 | 39.50 | 39.59 | 39.50 | 39.54 | 800 |
11/07/17 | 39.13 | 39.37 | 38.96 | 38.97 | 15,000 |
10/07/17 | 39.35 | 39.40 | 39.26 | 39.40 | 5,300 |
07/07/17 | 39.22 | 39.29 | 39.20 | 39.20 | 500 |
06/07/17 | 39.10 | 39.11 | 39.09 | 39.10 | 6,300 |
05/07/17 | 39.12 | 39.31 | 39.12 | 39.23 | 8,500 |
03/07/17 | 39.29 | 39.29 | 39.29 | 39.29 | 100 |
30/06/17 | 39.03 | 39.03 | 39.01 | 39.01 | 1,000 |
29/06/17 | 39.52 | 39.52 | 38.85 | 38.86 | 11,800 |
27/06/17 | 39.85 | 39.86 | 39.64 | 39.64 | 1,800 |
26/06/17 | 40.28 | 40.30 | 40.01 | 40.13 | 3,100 |
23/06/17 | 39.67 | 39.90 | 39.67 | 39.90 | 1,000 |
22/06/17 | 39.94 | 39.97 | 39.88 | 39.97 | 8,800 |
21/06/17 | 39.91 | 40.08 | 39.91 | 39.96 | 11,400 |
20/06/17 | 40.27 | 40.27 | 39.97 | 40.04 | 1,400 |
19/06/17 | 40.29 | 40.46 | 40.26 | 40.46 | 6,400 |
16/06/17 | 39.87 | 39.87 | 39.85 | 39.85 | 400 |
15/06/17 | 39.50 | 39.77 | 39.49 | 39.77 | 2,900 |
14/06/17 | 40.08 | 40.08 | 40.08 | 40.08 | 200 |
13/06/17 | 39.97 | 40.10 | 39.97 | 40.05 | 1,300 |
12/06/17 | 39.88 | 39.88 | 39.88 | 39.88 | 200 |
09/06/17 | 40.33 | 40.33 | 40.26 | 40.26 | 2,700 |
08/06/17 | 40.17 | 40.17 | 40.17 | 40.17 | 500 |
07/06/17 | 40.19 | 40.19 | 40.19 | 40.19 | 100 |
06/06/17 | 39.93 | 39.93 | 39.93 | 39.93 | 100 |
05/06/17 | 40.50 | 40.50 | 40.12 | 40.28 | 12,200 |
02/06/17 | 40.23 | 40.23 | 40.23 | 40.23 | 100 |
01/06/17 | 40.16 | 40.24 | 40.16 | 40.23 | 2,100 |
31/05/17 | 40.16 | 40.21 | 39.91 | 39.97 | 4,800 |
30/05/17 | 39.91 | 39.91 | 39.91 | 39.91 | 100 |
26/05/17 | 39.97 | 40.01 | 39.97 | 40.01 | 1,800 |
25/05/17 | 40.20 | 40.26 | 40.04 | 40.16 | 12,300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |