Friday, 19 April 2024
Ishares Trust Ishares Currency
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 30.06 | 30.12 | 29.45 | 29.45 | 210,800 |
| 13/10/22 | 28.66 | 29.76 | 28.58 | 29.71 | 132,900 |
| 12/10/22 | 29.09 | 29.23 | 29.05 | 29.09 | 200,300 |
| 11/10/22 | 29.31 | 29.45 | 29.07 | 29.15 | 241,800 |
| 10/10/22 | 29.69 | 29.69 | 29.37 | 29.55 | 141,200 |
| 07/10/22 | 29.85 | 29.85 | 29.43 | 29.53 | 31,600 |
| 06/10/22 | 30.17 | 30.29 | 30.03 | 30.08 | 126,600 |
| 05/10/22 | 30.19 | 30.61 | 30.12 | 30.45 | 36,500 |
| 04/10/22 | 30.32 | 30.66 | 30.32 | 30.59 | 123,300 |
| 03/10/22 | 29.29 | 29.60 | 29.23 | 29.49 | 191,300 |
| 30/09/22 | 29.03 | 29.25 | 28.83 | 28.86 | 47,700 |
| 29/09/22 | 28.95 | 28.95 | 28.63 | 28.90 | 69,600 |
| 28/09/22 | 29.19 | 29.59 | 29.14 | 29.57 | 100,600 |
| 26/09/22 | 29.48 | 29.73 | 29.35 | 29.42 | 354,100 |
| 23/09/22 | 29.67 | 29.67 | 29.38 | 29.56 | 90,000 |
| 22/09/22 | 30.42 | 30.43 | 30.12 | 30.24 | 66,100 |
| 21/09/22 | 30.59 | 30.90 | 30.34 | 30.34 | 133,900 |
| 20/09/22 | 30.57 | 30.57 | 30.19 | 30.40 | 726,700 |
| 19/09/22 | 30.56 | 31.02 | 30.56 | 31.00 | 76,600 |
| 16/09/22 | 31.34 | 31.43 | 30.73 | 30.90 | 175,700 |
| 15/09/22 | 31.20 | 31.42 | 31.11 | 31.17 | 30,500 |
| 14/09/22 | 31.42 | 31.57 | 31.30 | 31.51 | 59,900 |
| 13/09/22 | 31.83 | 31.95 | 31.37 | 31.37 | 157,300 |
| 12/09/22 | 32.12 | 32.29 | 32.07 | 32.20 | 75,700 |
| 09/09/22 | 31.46 | 31.71 | 31.42 | 31.71 | 178,700 |
| 08/09/22 | 30.61 | 31.14 | 30.56 | 30.97 | 51,300 |
| 07/09/22 | 30.74 | 31.10 | 30.74 | 31.09 | 64,700 |
| 06/09/22 | 30.92 | 31.03 | 30.72 | 30.76 | 181,200 |
| 02/09/22 | 31.11 | 31.32 | 30.44 | 30.54 | 65,900 |
| 01/09/22 | 30.64 | 30.84 | 30.48 | 30.82 | 73,500 |
| 31/08/22 | 31.37 | 31.44 | 30.93 | 30.97 | 133,200 |
| 30/08/22 | 31.69 | 31.69 | 31.21 | 31.27 | 43,700 |
| 29/08/22 | 31.35 | 31.55 | 31.35 | 31.45 | 38,500 |
| 26/08/22 | 32.28 | 32.28 | 31.44 | 31.45 | 35,900 |
| 25/08/22 | 32.19 | 32.48 | 32.17 | 32.43 | 34,200 |
| 24/08/22 | 32.10 | 32.28 | 32.09 | 32.17 | 132,900 |
| 23/08/22 | 32.17 | 32.25 | 32.03 | 32.08 | 72,900 |
| 22/08/22 | 32.21 | 32.22 | 32.08 | 32.13 | 42,500 |
| 19/08/22 | 32.97 | 32.97 | 32.72 | 32.79 | 26,900 |
| 18/08/22 | 33.02 | 33.19 | 32.99 | 33.14 | 31,500 |
| 17/08/22 | 33.09 | 33.21 | 32.95 | 33.08 | 24,600 |
| 16/08/22 | 33.37 | 33.58 | 33.30 | 33.53 | 57,700 |
| 15/08/22 | 33.22 | 33.48 | 33.19 | 33.46 | 47,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |