FinData: Historical Data for AMEX, HEWY

Wednesday, 24 April 2024

HEWY

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	21.58	21.58	21.58	21.58	100
23/07/20	21.57	21.57	21.57	21.57	100
22/07/20	21.74	21.74	21.74	21.74	100
21/07/20	21.77	21.77	21.77	21.77	100
20/07/20	21.70	21.78	21.70	21.78	500
17/07/20	21.66	21.69	21.66	21.69	400
16/07/20	21.57	21.57	21.57	21.57	0
15/07/20	21.71	21.71	21.71	21.71	100
14/07/20	21.54	21.66	21.54	21.66	400
13/07/20	21.57	21.57	21.31	21.31	900
10/07/20	21.31	21.33	21.31	21.33	800
09/07/20	21.26	21.32	21.26	21.32	400
08/07/20	21.38	21.44	21.36	21.44	1,500
07/07/20	22.23	22.23	21.35	21.35	5,600
06/07/20	21.82	21.82	21.81	21.81	200
02/07/20	21.46	21.46	21.20	21.20	4,000
01/07/20	20.89	20.94	20.89	20.94	600
30/06/20	20.81	20.84	20.81	20.84	800
29/06/20	20.82	20.82	20.82	20.82	500
26/06/20	20.96	20.96	20.77	20.83	1,800
25/06/20	21.09	21.09	21.09	21.09	100
24/06/20	21.25	21.25	20.96	21.04	2,300
23/06/20	21.00	21.05	21.00	21.05	500
22/06/20	21.29	21.29	21.23	21.24	300
19/06/20	21.02	21.02	20.96	20.96	1,600
18/06/20	21.09	21.09	21.04	21.08	500
17/06/20	20.40	21.25	20.40	21.25	800
16/06/20	21.08	21.08	20.65	20.75	5,300
15/06/20	21.15	21.15	20.13	20.38	19,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.