Thursday, 18 April 2024
Ishares Currency Hedged MSCI Un
Date | Open | High | Low | Close | Volume |
14/10/22 | 23.15 | 23.17 | 22.77 | 22.77 | 1,600 |
13/10/22 | 22.99 | 22.99 | 22.96 | 22.99 | 500 |
12/10/22 | 22.74 | 22.74 | 22.71 | 22.71 | 1,700 |
11/10/22 | 22.96 | 23.05 | 22.84 | 22.88 | 11,900 |
10/10/22 | 23.27 | 23.27 | 23.18 | 23.18 | 600 |
07/10/22 | 23.28 | 23.28 | 23.28 | 23.28 | 200 |
06/10/22 | 23.23 | 23.32 | 23.23 | 23.28 | 4,100 |
05/10/22 | 23.50 | 23.52 | 23.49 | 23.49 | 600 |
04/10/22 | 23.52 | 23.58 | 23.50 | 23.51 | 4,500 |
03/10/22 | 22.94 | 23.07 | 22.94 | 22.98 | 3,000 |
30/09/22 | 22.88 | 22.88 | 22.70 | 22.71 | 1,400 |
29/09/22 | 22.83 | 22.88 | 22.83 | 22.88 | 5,600 |
28/09/22 | 23.14 | 23.36 | 23.14 | 23.36 | 94,900 |
26/09/22 | 23.13 | 23.41 | 23.12 | 23.30 | 36,500 |
23/09/22 | 23.23 | 23.36 | 23.22 | 23.36 | 7,200 |
22/09/22 | 23.84 | 23.84 | 23.81 | 23.81 | 500 |
21/09/22 | 23.94 | 23.94 | 23.79 | 23.79 | 114,200 |
20/09/22 | 23.77 | 23.82 | 23.77 | 23.82 | 300 |
19/09/22 | 23.77 | 24.02 | 23.77 | 24.02 | 17,800 |
16/09/22 | 23.98 | 23.99 | 23.98 | 23.99 | 400 |
15/09/22 | 24.03 | 24.03 | 24.03 | 24.03 | 100 |
14/09/22 | 24.09 | 24.13 | 24.09 | 24.13 | 900 |
13/09/22 | 24.52 | 24.52 | 24.23 | 24.23 | 1,800 |
12/09/22 | 24.66 | 24.70 | 24.62 | 24.62 | 2,400 |
09/09/22 | 24.33 | 24.41 | 24.33 | 24.41 | 1,200 |
08/09/22 | 23.74 | 24.00 | 23.74 | 24.00 | 600 |
07/09/22 | 23.95 | 23.96 | 23.95 | 23.96 | 200 |
06/09/22 | 24.18 | 24.22 | 24.00 | 24.02 | 14,800 |
02/09/22 | 23.96 | 24.08 | 23.75 | 23.81 | 8,200 |
01/09/22 | 23.71 | 23.75 | 23.71 | 23.75 | 500 |
31/08/22 | 24.14 | 24.14 | 24.01 | 24.01 | 1,200 |
30/08/22 | 24.25 | 24.29 | 24.24 | 24.24 | 2,300 |
29/08/22 | 24.50 | 24.50 | 24.41 | 24.41 | 600 |
26/08/22 | 24.67 | 24.67 | 24.43 | 24.43 | 600 |
25/08/22 | 24.72 | 24.75 | 24.72 | 24.75 | 500 |
24/08/22 | 24.65 | 24.65 | 24.65 | 24.65 | 200 |
23/08/22 | 24.70 | 24.72 | 24.68 | 24.72 | 10,700 |
22/08/22 | 24.81 | 24.82 | 24.81 | 24.82 | 600 |
19/08/22 | 24.87 | 24.90 | 24.87 | 24.90 | 3,300 |
18/08/22 | 24.85 | 24.92 | 24.84 | 24.92 | 1,000 |
17/08/22 | 24.69 | 24.80 | 24.67 | 24.75 | 2,900 |
16/08/22 | 24.80 | 24.85 | 24.79 | 24.83 | 10,900 |
15/08/22 | 24.71 | 24.77 | 24.71 | 24.77 | 800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |