FinData: Historical Data for AMEX, HEWJ

Thursday, 18 April 2024

HEWJ

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	38.09	38.19	37.65	37.67	100,600
13/10/22	36.81	37.95	36.81	37.91	43,300
12/10/22	37.44	37.59	37.39	37.47	179,300
11/10/22	37.53	37.78	37.37	37.45	190,700
10/10/22	37.82	37.88	37.61	37.79	530,400
07/10/22	38.12	38.12	37.83	37.87	31,500
06/10/22	38.25	38.40	38.15	38.16	2,846,200
05/10/22	38.21	38.51	38.15	38.39	127,000
04/10/22	38.33	38.68	38.21	38.67	320,100
03/10/22	37.37	37.75	37.27	37.63	164,300
30/09/22	36.92	37.24	36.89	36.90	17,900
29/09/22	37.20	37.26	37.00	37.19	27,100
28/09/22	36.94	37.49	36.93	37.43	156,900
26/09/22	37.20	37.36	37.05	37.13	171,800
23/09/22	37.46	37.52	37.21	37.45	199,600
22/09/22	37.90	38.00	37.73	37.91	162,500
21/09/22	38.32	38.51	38.00	38.02	40,600
20/09/22	38.50	38.50	38.22	38.38	216,400
19/09/22	38.25	38.68	38.25	38.66	654,500
16/09/22	38.43	38.55	38.34	38.42	58,800
15/09/22	38.65	38.80	38.59	38.61	32,200
14/09/22	38.78	38.88	38.65	38.84	305,700
13/09/22	39.07	39.07	38.62	38.64	23,100
12/09/22	39.45	39.59	39.39	39.45	317,300
09/09/22	39.14	39.41	39.14	39.38	127,800
08/09/22	38.71	39.05	38.71	39.04	169,600
07/09/22	38.25	38.54	38.25	38.50	237,200
06/09/22	38.43	38.50	38.27	38.31	26,200
02/09/22	38.64	38.74	38.14	38.21	51,000
01/09/22	38.43	38.62	38.35	38.60	82,600
31/08/22	38.93	38.98	38.71	38.73	13,000
30/08/22	39.24	39.24	38.79	38.83	107,800
29/08/22	38.77	39.01	38.77	38.90	111,800
26/08/22	39.43	39.46	38.95	38.95	52,300
25/08/22	39.30	39.57	39.30	39.57	176,100
24/08/22	39.16	39.36	39.16	39.32	36,400
23/08/22	39.29	39.36	39.20	39.25	116,700
22/08/22	39.43	39.47	39.25	39.32	23,000
19/08/22	39.65	39.66	39.51	39.55	14,100
18/08/22	39.80	39.98	39.67	39.98	1,351,000
17/08/22	39.81	39.98	39.70	39.85	408,100
16/08/22	39.55	39.76	39.52	39.70	21,700
15/08/22	39.36	39.69	39.36	39.65	223,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%