Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
HEWJ
AMEX
HEWJ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
38.09
38.19
37.65
37.67
100,600
13/10/22
36.81
37.95
36.81
37.91
43,300
12/10/22
37.44
37.59
37.39
37.47
179,300
11/10/22
37.53
37.78
37.37
37.45
190,700
10/10/22
37.82
37.88
37.61
37.79
530,400
07/10/22
38.12
38.12
37.83
37.87
31,500
06/10/22
38.25
38.40
38.15
38.16
2,846,200
05/10/22
38.21
38.51
38.15
38.39
127,000
04/10/22
38.33
38.68
38.21
38.67
320,100
03/10/22
37.37
37.75
37.27
37.63
164,300
30/09/22
36.92
37.24
36.89
36.90
17,900
29/09/22
37.20
37.26
37.00
37.19
27,100
28/09/22
36.94
37.49
36.93
37.43
156,900
26/09/22
37.20
37.36
37.05
37.13
171,800
23/09/22
37.46
37.52
37.21
37.45
199,600
22/09/22
37.90
38.00
37.73
37.91
162,500
21/09/22
38.32
38.51
38.00
38.02
40,600
20/09/22
38.50
38.50
38.22
38.38
216,400
19/09/22
38.25
38.68
38.25
38.66
654,500
16/09/22
38.43
38.55
38.34
38.42
58,800
15/09/22
38.65
38.80
38.59
38.61
32,200
14/09/22
38.78
38.88
38.65
38.84
305,700
13/09/22
39.07
39.07
38.62
38.64
23,100
12/09/22
39.45
39.59
39.39
39.45
317,300
09/09/22
39.14
39.41
39.14
39.38
127,800
08/09/22
38.71
39.05
38.71
39.04
169,600
07/09/22
38.25
38.54
38.25
38.50
237,200
06/09/22
38.43
38.50
38.27
38.31
26,200
02/09/22
38.64
38.74
38.14
38.21
51,000
01/09/22
38.43
38.62
38.35
38.60
82,600
31/08/22
38.93
38.98
38.71
38.73
13,000
30/08/22
39.24
39.24
38.79
38.83
107,800
29/08/22
38.77
39.01
38.77
38.90
111,800
26/08/22
39.43
39.46
38.95
38.95
52,300
25/08/22
39.30
39.57
39.30
39.57
176,100
24/08/22
39.16
39.36
39.16
39.32
36,400
23/08/22
39.29
39.36
39.20
39.25
116,700
22/08/22
39.43
39.47
39.25
39.32
23,000
19/08/22
39.65
39.66
39.51
39.55
14,100
18/08/22
39.80
39.98
39.67
39.98
1,351,000
17/08/22
39.81
39.98
39.70
39.85
408,100
16/08/22
39.55
39.76
39.52
39.70
21,700
15/08/22
39.36
39.69
39.36
39.65
223,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%