Saturday, 30 March 2024

Ishares Currency Hedged MSCI EU

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/08/1825.0825.0825.0825.08700
14/08/1825.2425.2425.2425.240
13/08/1825.2425.2425.2425.240
10/08/1825.2425.2425.2425.240
09/08/1825.2425.2425.2425.240
08/08/1825.2425.2425.2425.240
07/08/1825.2425.2425.2425.240
06/08/1825.2425.2425.2425.240
03/08/1825.2425.2425.2425.240
02/08/1825.2425.2425.2425.240
01/08/1825.2425.2425.2425.24100
31/07/1825.2425.2425.2425.24100
30/07/1825.2425.2425.2425.240
27/07/1825.2425.2425.2425.240
26/07/1825.2425.2425.2425.240
25/07/1825.2425.2425.2425.24100
24/07/1825.2425.2425.2425.240
23/07/1825.2425.2425.2425.240
20/07/1825.2425.2425.2425.240
19/07/1825.2425.2425.2425.240
18/07/1825.2425.2425.2425.240
17/07/1825.2425.2425.2425.24100
16/07/1825.2425.2425.2425.240
13/07/1825.2425.2425.2425.240
12/07/1825.2425.2425.2425.24100
11/07/1824.8024.8024.8024.80100
10/07/1824.8024.8024.8024.800
09/07/1824.8024.8024.8024.800
06/07/1824.8024.8024.8024.80100
05/07/1824.8024.8024.8024.800
03/07/1824.8024.8024.8024.800
02/07/1825.1925.1925.1925.19100
29/06/1825.1925.1925.1925.19100
28/06/1825.1925.1925.1925.190
27/06/1825.1925.1925.1925.190
26/06/1825.1925.1925.1925.190
25/06/1825.1925.1925.1925.190
22/06/1825.1025.1925.1025.19500
21/06/1825.1325.1325.1325.130
20/06/1825.1325.1325.1325.130
19/06/1825.1325.1325.1325.130
18/06/1825.1325.1325.1325.130
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%