Tuesday, 19 March 2024

Ishares Currency Hedged MSCI EU

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/08/1830.7630.7630.7630.760
14/08/1830.7630.7630.7630.760
13/08/1830.7630.7630.7630.760
10/08/1830.7630.7630.7630.760
09/08/1830.7630.7630.7630.760
08/08/1830.7630.7630.7630.76100
07/08/1830.5830.5830.5630.56400
06/08/1830.5630.5630.5630.560
03/08/1830.5630.5630.5630.560
02/08/1830.5630.5630.5630.560
01/08/1830.5630.5630.5630.56200
31/07/1830.7030.7030.7030.700
30/07/1830.7030.7030.7030.700
27/07/1830.7030.7030.7030.700
26/07/1830.7030.7030.7030.700
25/07/1830.7030.7030.7030.700
24/07/1830.7030.7030.7030.70800
23/07/1829.9229.9229.9229.920
20/07/1829.9229.9229.9229.920
19/07/1829.9229.9229.9229.92100
18/07/1829.9229.9229.9229.920
17/07/1829.9229.9229.9229.920
16/07/1829.9229.9229.9229.920
13/07/1829.9229.9229.9229.920
12/07/1829.9229.9229.9229.920
11/07/1829.9229.9229.9229.92100
10/07/1829.9229.9229.9229.920
09/07/1829.9229.9229.9229.920
06/07/1829.9229.9229.9229.92100
05/07/1829.9229.9229.9229.92100
03/07/1829.9229.9229.9229.92200
02/07/1831.4031.4031.4031.400
29/06/1831.4031.4031.4031.400
28/06/1831.4031.4031.4031.400
27/06/1831.4031.4031.4031.400
26/06/1831.4031.4031.4031.400
25/06/1831.4031.4031.4031.400
22/06/1831.4031.4031.4031.400
21/06/1831.4031.4031.4031.400
20/06/1831.4031.4031.4031.400
19/06/1831.4031.4031.4031.400
18/06/1831.4031.4031.4031.400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%