Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
HDWM
AMEX
HDWM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/03/17
26.53
26.53
26.53
26.53
100
20/03/17
26.56
26.56
26.53
26.53
900
17/03/17
26.53
26.53
26.50
26.50
200
16/03/17
26.39
26.39
26.39
26.39
100
15/03/17
26.37
26.39
26.35
26.39
1,100
14/03/17
26.28
26.30
26.26
26.30
2,600
13/03/17
26.40
26.40
26.40
26.40
100
10/03/17
26.40
26.40
26.36
26.40
800
09/03/17
26.23
26.23
26.23
26.23
200
08/03/17
26.24
26.24
26.21
26.21
1,600
06/03/17
26.25
26.25
26.21
26.21
3,500
03/03/17
26.26
26.27
26.26
26.27
2,400
02/03/17
26.27
26.31
26.27
26.31
800
01/03/17
26.24
26.25
26.24
26.25
2,800
27/02/17
25.83
25.87
25.83
25.87
2,200
24/02/17
25.74
25.74
25.74
25.74
100
23/02/17
26.07
26.07
26.07
26.07
200
22/02/17
26.08
26.08
26.08
26.08
100
21/02/17
26.08
26.08
26.08
26.08
300
17/02/17
25.82
25.82
25.82
25.82
400
16/02/17
26.01
26.01
25.97
25.97
1,700
15/02/17
26.00
26.03
26.00
26.03
700
14/02/17
25.97
25.97
25.97
25.97
700
13/02/17
26.00
26.00
25.95
25.95
900
09/02/17
25.62
25.62
25.62
25.62
100
08/02/17
25.42
25.54
25.42
25.54
3,000
07/02/17
25.44
25.44
25.43
25.43
800
06/02/17
25.48
25.49
25.48
25.49
600
02/02/17
25.47
25.47
25.47
25.47
100
01/02/17
25.48
25.48
25.48
25.48
900
31/01/17
25.45
25.45
25.45
25.45
100
30/01/17
25.48
25.48
25.48
25.48
500
27/01/17
25.79
25.79
25.72
25.72
500
26/01/17
25.83
25.83
25.82
25.82
1,700
23/01/17
25.37
25.37
25.37
25.37
1,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%