Saturday, 20 April 2024

HDWM

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/1726.5326.5326.5326.53100
20/03/1726.5626.5626.5326.53900
17/03/1726.5326.5326.5026.50200
16/03/1726.3926.3926.3926.39100
15/03/1726.3726.3926.3526.391,100
14/03/1726.2826.3026.2626.302,600
13/03/1726.4026.4026.4026.40100
10/03/1726.4026.4026.3626.40800
09/03/1726.2326.2326.2326.23200
08/03/1726.2426.2426.2126.211,600
06/03/1726.2526.2526.2126.213,500
03/03/1726.2626.2726.2626.272,400
02/03/1726.2726.3126.2726.31800
01/03/1726.2426.2526.2426.252,800
27/02/1725.8325.8725.8325.872,200
24/02/1725.7425.7425.7425.74100
23/02/1726.0726.0726.0726.07200
22/02/1726.0826.0826.0826.08100
21/02/1726.0826.0826.0826.08300
17/02/1725.8225.8225.8225.82400
16/02/1726.0126.0125.9725.971,700
15/02/1726.0026.0326.0026.03700
14/02/1725.9725.9725.9725.97700
13/02/1726.0026.0025.9525.95900
09/02/1725.6225.6225.6225.62100
08/02/1725.4225.5425.4225.543,000
07/02/1725.4425.4425.4325.43800
06/02/1725.4825.4925.4825.49600
02/02/1725.4725.4725.4725.47100
01/02/1725.4825.4825.4825.48900
31/01/1725.4525.4525.4525.45100
30/01/1725.4825.4825.4825.48500
27/01/1725.7925.7925.7225.72500
26/01/1725.8325.8325.8225.821,700
23/01/1725.3725.3725.3725.371,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%