Friday, 29 March 2024
Wisdomtree Global Ex-U.S. Hedge
Date | Open | High | Low | Close | Volume |
16/03/18 | 27.63 | 27.67 | 27.52 | 27.52 | 1,300 |
15/03/18 | 27.61 | 27.61 | 27.54 | 27.54 | 1,800 |
14/03/18 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
13/03/18 | 27.60 | 27.60 | 27.51 | 27.55 | 6,200 |
12/03/18 | 27.44 | 27.44 | 27.44 | 27.44 | 100 |
09/03/18 | 27.45 | 27.50 | 27.45 | 27.49 | 5,000 |
08/03/18 | 27.32 | 27.32 | 27.32 | 27.32 | 100 |
07/03/18 | 27.01 | 27.14 | 27.01 | 27.14 | 1,800 |
06/03/18 | 27.03 | 27.03 | 27.03 | 27.03 | 200 |
05/03/18 | 27.24 | 27.24 | 27.24 | 27.24 | 100 |
02/03/18 | 26.97 | 26.97 | 26.97 | 26.97 | 600 |
01/03/18 | 27.25 | 27.26 | 26.84 | 26.84 | 8,600 |
28/02/18 | 27.16 | 27.16 | 27.16 | 27.16 | 100 |
27/02/18 | 27.66 | 27.66 | 27.66 | 27.66 | 100 |
26/02/18 | 27.46 | 27.66 | 27.46 | 27.66 | 700 |
23/02/18 | 27.12 | 27.12 | 27.12 | 27.12 | 100 |
22/02/18 | 27.02 | 27.23 | 27.02 | 27.12 | 800 |
21/02/18 | 27.25 | 27.25 | 27.25 | 27.25 | 400 |
20/02/18 | 27.17 | 27.17 | 27.10 | 27.10 | 2,000 |
16/02/18 | 27.42 | 27.42 | 27.42 | 27.42 | 100 |
15/02/18 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
14/02/18 | 26.60 | 26.60 | 26.60 | 26.60 | 200 |
13/02/18 | 26.68 | 26.68 | 26.68 | 26.68 | 200 |
12/02/18 | 26.70 | 26.70 | 26.70 | 26.70 | 100 |
09/02/18 | 26.34 | 26.36 | 26.12 | 26.36 | 900 |
08/02/18 | 27.03 | 27.03 | 26.90 | 26.90 | 2,600 |
07/02/18 | 27.17 | 27.17 | 27.06 | 27.06 | 700 |
06/02/18 | 27.04 | 27.04 | 27.04 | 27.04 | 100 |
05/02/18 | 27.71 | 27.73 | 27.67 | 27.72 | 2,600 |
02/02/18 | 28.25 | 28.25 | 28.05 | 28.05 | 1,300 |
01/02/18 | 28.50 | 28.50 | 28.50 | 28.50 | 1,100 |
31/01/18 | 28.63 | 28.63 | 28.63 | 28.63 | 200 |
30/01/18 | 28.61 | 28.61 | 28.50 | 28.55 | 1,300 |
29/01/18 | 28.73 | 28.73 | 28.73 | 28.73 | 500 |
26/01/18 | 29.17 | 29.17 | 29.17 | 29.17 | 400 |
25/01/18 | 28.86 | 28.86 | 28.76 | 28.76 | 10,200 |
24/01/18 | 28.90 | 28.91 | 28.90 | 28.91 | 300 |
23/01/18 | 28.92 | 29.00 | 28.92 | 28.92 | 1,400 |
22/01/18 | 28.75 | 28.75 | 28.75 | 28.75 | 1,100 |
19/01/18 | 28.65 | 28.65 | 28.65 | 28.65 | 100 |
18/01/18 | 28.37 | 28.40 | 28.37 | 28.40 | 5,700 |
17/01/18 | 28.52 | 28.60 | 28.48 | 28.59 | 5,400 |
16/01/18 | 28.54 | 28.54 | 28.54 | 28.54 | 500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |