Friday, 29 March 2024

Wisdomtree Global Ex-U.S. Hedge

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/03/1827.6327.6727.5227.521,300
15/03/1827.6127.6127.5427.541,800
14/03/1827.5527.5527.5527.550
13/03/1827.6027.6027.5127.556,200
12/03/1827.4427.4427.4427.44100
09/03/1827.4527.5027.4527.495,000
08/03/1827.3227.3227.3227.32100
07/03/1827.0127.1427.0127.141,800
06/03/1827.0327.0327.0327.03200
05/03/1827.2427.2427.2427.24100
02/03/1826.9726.9726.9726.97600
01/03/1827.2527.2626.8426.848,600
28/02/1827.1627.1627.1627.16100
27/02/1827.6627.6627.6627.66100
26/02/1827.4627.6627.4627.66700
23/02/1827.1227.1227.1227.12100
22/02/1827.0227.2327.0227.12800
21/02/1827.2527.2527.2527.25400
20/02/1827.1727.1727.1027.102,000
16/02/1827.4227.4227.4227.42100
15/02/1827.1027.1027.1027.10100
14/02/1826.6026.6026.6026.60200
13/02/1826.6826.6826.6826.68200
12/02/1826.7026.7026.7026.70100
09/02/1826.3426.3626.1226.36900
08/02/1827.0327.0326.9026.902,600
07/02/1827.1727.1727.0627.06700
06/02/1827.0427.0427.0427.04100
05/02/1827.7127.7327.6727.722,600
02/02/1828.2528.2528.0528.051,300
01/02/1828.5028.5028.5028.501,100
31/01/1828.6328.6328.6328.63200
30/01/1828.6128.6128.5028.551,300
29/01/1828.7328.7328.7328.73500
26/01/1829.1729.1729.1729.17400
25/01/1828.8628.8628.7628.7610,200
24/01/1828.9028.9128.9028.91300
23/01/1828.9229.0028.9228.921,400
22/01/1828.7528.7528.7528.751,100
19/01/1828.6528.6528.6528.65100
18/01/1828.3728.4028.3728.405,700
17/01/1828.5228.6028.4828.595,400
16/01/1828.5428.5428.5428.54500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%