Thursday, 18 April 2024
Etracs Montly Pay 2Xleveraged U
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 21.30 | 21.30 | 17.27 | 17.69 | 49,700 |
| 11/02/20 | 30.10 | 30.10 | 29.71 | 29.76 | 2,300 |
| 10/02/20 | 29.66 | 29.91 | 29.66 | 29.91 | 7,700 |
| 07/02/20 | 29.73 | 29.98 | 29.72 | 29.74 | 20,700 |
| 06/02/20 | 30.08 | 30.21 | 30.08 | 30.08 | 11,900 |
| 05/02/20 | 29.63 | 29.95 | 29.63 | 29.90 | 1,000 |
| 04/02/20 | 28.99 | 29.31 | 28.97 | 28.99 | 13,400 |
| 03/02/20 | 28.95 | 28.95 | 28.61 | 28.67 | 14,900 |
| 31/01/20 | 28.72 | 28.85 | 28.22 | 28.57 | 6,900 |
| 30/01/20 | 28.83 | 28.94 | 28.38 | 28.94 | 5,900 |
| 29/01/20 | 29.27 | 29.27 | 28.93 | 28.93 | 3,900 |
| 28/01/20 | 29.37 | 29.46 | 29.34 | 29.38 | 2,000 |
| 27/01/20 | 29.44 | 29.48 | 29.00 | 29.00 | 6,300 |
| 24/01/20 | 29.94 | 29.94 | 29.56 | 29.71 | 10,700 |
| 23/01/20 | 30.04 | 30.14 | 29.73 | 30.14 | 7,000 |
| 22/01/20 | 30.00 | 30.37 | 30.00 | 30.05 | 1,400 |
| 21/01/20 | 30.03 | 30.06 | 29.12 | 30.02 | 3,400 |
| 17/01/20 | 30.00 | 30.25 | 29.99 | 30.09 | 6,100 |
| 16/01/20 | 30.05 | 30.14 | 30.05 | 30.07 | 2,100 |
| 15/01/20 | 29.79 | 30.05 | 29.79 | 29.82 | 9,200 |
| 14/01/20 | 29.46 | 29.61 | 29.41 | 29.61 | 3,400 |
| 13/01/20 | 29.27 | 29.62 | 29.27 | 29.62 | 3,900 |
| 10/01/20 | 29.35 | 29.41 | 29.28 | 29.29 | 10,500 |
| 09/01/20 | 29.60 | 29.88 | 29.60 | 29.78 | 2,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |