FinData: Historical Data for AMEX, HBZ - Proshare Ultrashort Homebuilder

Wednesday, 24 April 2024

Proshare Ultrashort Homebuilder

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/08/16	14.35	14.35	14.35	14.35	800
24/08/16	13.86	13.86	13.86	13.86	100
23/08/16	14.06	14.14	14.06	14.14	1,900
22/08/16	15.23	15.23	14.93	15.02	1,400
19/08/16	13.65	13.65	13.65	13.65	100
18/08/16	13.65	13.65	13.65	13.65	100
17/08/16	15.14	15.16	13.65	13.65	700
16/08/16	14.73	14.73	14.70	14.70	1,800
15/08/16	14.59	14.70	14.59	14.70	1,100
12/08/16	15.00	15.00	15.00	15.00	100
11/08/16	14.90	14.90	14.90	14.90	1,000
09/08/16	14.90	14.90	14.90	14.90	300
08/08/16	14.57	14.85	14.57	14.79	3,500
05/08/16	15.04	15.04	15.04	15.04	100
04/08/16	15.04	15.04	15.04	15.04	200
03/08/16	15.05	15.05	15.05	15.05	100
02/08/16	15.06	15.06	15.05	15.05	700
01/08/16	14.80	14.80	14.78	14.79	500
29/07/16	14.64	14.72	14.64	14.72	400
27/07/16	14.09	14.09	14.09	14.09	100
26/07/16	14.13	14.13	14.02	14.09	900
25/07/16	14.34	14.34	14.23	14.23	4,100
22/07/16	14.35	14.51	14.35	14.51	900
21/07/16	14.35	14.35	14.35	14.35	100
20/07/16	14.38	14.45	14.35	14.35	5,800
18/07/16	14.59	14.59	14.59	14.59	100
15/07/16	14.70	14.72	14.59	14.59	11,200
14/07/16	14.40	14.50	14.40	14.50	700
13/07/16	14.52	14.52	14.52	14.52	200
12/07/16	14.30	14.42	14.30	14.38	900
11/07/16	14.51	14.52	14.30	14.52	800
08/07/16	15.00	15.09	13.95	13.95	2,500
07/07/16	15.41	15.45	15.41	15.45	700
06/07/16	15.68	15.68	15.65	15.65	1,200
05/07/16	16.48	16.50	16.25	16.29	1,500
01/07/16	16.04	16.12	15.78	16.12	3,700
29/06/16	17.38	17.38	16.94	16.94	900
28/06/16	17.79	17.88	16.15	17.53	1,100
27/06/16	17.74	18.67	17.74	18.47	4,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.