Friday, 29 March 2024

Ishares Currency Hedged MSCI AC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227.8027.8026.9726.9727,100
13/10/2226.5027.3426.5027.2749,600
12/10/2226.9427.0326.9026.9026,200
11/10/2227.0427.2227.0027.0020,100
10/10/2227.7427.7427.2327.2715,800
07/10/2227.6327.6427.4427.504,300
06/10/2227.9227.9527.8727.87118,100
05/10/2227.9128.1227.8628.0317,000
04/10/2227.6528.1727.6528.1292,700
03/10/2227.2727.4527.1327.3773,500
30/09/2227.0927.0926.9126.9115,500
29/09/2226.7726.9926.7726.9920,700
28/09/2227.0527.4627.0527.467,300
26/09/2227.4127.4127.2227.266,900
23/09/2227.3827.3927.2327.37181,600
22/09/2228.0428.0427.8227.927,300
21/09/2228.1628.2627.9827.985,600
20/09/2228.2328.2728.0728.206,600
19/09/2228.3028.4928.2728.4910,700
16/09/2228.2828.4128.2628.359,700
15/09/2228.6928.8028.6228.622,800
14/09/2228.7628.8828.7428.795,300
13/09/2229.1229.1228.7228.7218,800
12/09/2229.4129.4429.3529.3752,200
09/09/2229.0629.1128.9929.077,300
08/09/2228.4328.6228.3628.597,900
07/09/2228.4628.6328.4528.5631,900
06/09/2228.4828.6128.4128.4213,200
02/09/2228.6628.8928.4428.498,300
01/09/2228.4628.6228.3628.6195,400
31/08/2228.9728.9928.7528.813,600
30/08/2228.9928.9928.9128.911,400
29/08/2229.2229.2229.1029.137,600
26/08/2229.6129.6429.1429.208,000
25/08/2229.4529.7129.4529.702,600
24/08/2229.4029.4629.3329.387,900
23/08/2229.3729.4029.3129.338,500
22/08/2229.3329.4229.3029.339,600
19/08/2229.6729.6829.5929.6418,000
18/08/2229.9029.9329.7729.865,000
17/08/2229.7729.9329.7729.858,300
16/08/2229.9530.0229.8629.9914,000
15/08/2229.8329.9529.7629.9117,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%