Tuesday, 23 April 2024
Ishares Currency Hedged MSCI Au
Date | Open | High | Low | Close | Volume |
24/07/20 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
23/07/20 | 23.75 | 23.75 | 23.63 | 23.63 | 300 |
22/07/20 | 23.78 | 23.78 | 23.78 | 23.78 | 100 |
21/07/20 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
20/07/20 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
17/07/20 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
16/07/20 | 23.63 | 23.63 | 23.63 | 23.63 | 100 |
15/07/20 | 23.85 | 23.85 | 23.85 | 23.85 | 100 |
14/07/20 | 23.44 | 23.44 | 23.44 | 23.44 | 100 |
13/07/20 | 23.15 | 23.15 | 23.15 | 23.15 | 100 |
10/07/20 | 23.47 | 23.47 | 23.47 | 23.47 | 100 |
09/07/20 | 23.07 | 23.16 | 23.07 | 23.16 | 200 |
08/07/20 | 23.34 | 23.34 | 23.34 | 23.34 | 100 |
07/07/20 | 23.56 | 23.56 | 23.41 | 23.41 | 500 |
06/07/20 | 23.63 | 23.63 | 23.63 | 23.63 | 100 |
02/07/20 | 23.89 | 23.92 | 23.79 | 23.79 | 400 |
01/07/20 | 23.67 | 23.75 | 23.67 | 23.75 | 100 |
30/06/20 | 23.51 | 23.58 | 23.48 | 23.58 | 1,300 |
29/06/20 | 23.30 | 23.55 | 23.29 | 23.51 | 2,400 |
26/06/20 | 23.15 | 23.15 | 23.09 | 23.09 | 500 |
25/06/20 | 23.41 | 23.41 | 23.41 | 23.41 | 200 |
24/06/20 | 23.30 | 23.30 | 23.25 | 23.30 | 600 |
23/06/20 | 23.77 | 23.77 | 23.77 | 23.77 | 300 |
22/06/20 | 23.78 | 23.78 | 23.78 | 23.78 | 100 |
19/06/20 | 23.49 | 23.49 | 23.49 | 23.49 | 100 |
18/06/20 | 23.75 | 23.75 | 23.75 | 23.75 | 100 |
17/06/20 | 23.73 | 23.73 | 23.73 | 23.73 | 100 |
16/06/20 | 23.72 | 23.72 | 23.72 | 23.72 | 100 |
15/06/20 | 23.39 | 23.39 | 23.39 | 23.39 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |