Tuesday, 23 April 2024

Ishares Currency Hedged MSCI Au

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/2023.4823.4823.4823.480
23/07/2023.7523.7523.6323.63300
22/07/2023.7823.7823.7823.78100
21/07/2023.8923.8923.8923.890
20/07/2023.7023.7023.7023.70100
17/07/2023.6723.6723.6723.670
16/07/2023.6323.6323.6323.63100
15/07/2023.8523.8523.8523.85100
14/07/2023.4423.4423.4423.44100
13/07/2023.1523.1523.1523.15100
10/07/2023.4723.4723.4723.47100
09/07/2023.0723.1623.0723.16200
08/07/2023.3423.3423.3423.34100
07/07/2023.5623.5623.4123.41500
06/07/2023.6323.6323.6323.63100
02/07/2023.8923.9223.7923.79400
01/07/2023.6723.7523.6723.75100
30/06/2023.5123.5823.4823.581,300
29/06/2023.3023.5523.2923.512,400
26/06/2023.1523.1523.0923.09500
25/06/2023.4123.4123.4123.41200
24/06/2023.3023.3023.2523.30600
23/06/2023.7723.7723.7723.77300
22/06/2023.7823.7823.7823.78100
19/06/2023.4923.4923.4923.49100
18/06/2023.7523.7523.7523.75100
17/06/2023.7323.7323.7323.73100
16/06/2023.7223.7223.7223.72100
15/06/2023.3923.3923.3923.39100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%