Saturday, 20 April 2024
Direxion Daily Cyber Security B
Date | Open | High | Low | Close | Volume |
31/03/17 | 22.54 | 22.54 | 22.43 | 22.50 | 800 |
30/03/17 | 22.78 | 22.78 | 22.78 | 22.78 | 300 |
29/03/17 | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
20/03/17 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
13/03/17 | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
16/02/17 | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
13/02/17 | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
10/02/17 | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
07/02/17 | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
31/01/17 | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |