Thursday, 28 March 2024

GL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2220.4820.8319.5419.5410,900
13/10/2220.1220.5320.1120.496,100
12/10/2220.3020.3920.0020.0043,900
11/10/2220.5320.5320.3620.365,600
10/10/2220.6420.6620.1220.5128,200
07/10/2221.0321.1719.8820.727,900
06/10/2221.1221.1520.8521.0510,500
05/10/2220.7920.9920.7920.995,900
04/10/2220.6621.2320.6621.2122,400
03/10/2219.7420.1619.6220.1010,100
30/09/2219.6319.7819.5919.596,400
29/09/2219.7519.7819.2919.694,000
28/09/2219.6719.9819.5819.936,200
26/09/2220.3720.5919.4319.4813,500
23/09/2221.2021.2020.5320.6127,100
22/09/2221.5821.6721.5621.671,200
21/09/2221.8221.8221.4121.509,100
20/09/2221.6421.8421.5121.8110,500
19/09/2221.4521.9521.4521.9112,400
16/09/2221.6721.7421.4521.5560,100
15/09/2222.2622.3022.0022.0515,500
14/09/2222.7722.7722.5222.595,000
13/09/2222.6622.8922.4822.58106,100
12/09/2223.0423.0522.6723.0553,300
09/09/2222.3122.6122.3122.389,900
08/09/2222.3022.3221.7621.904,600
07/09/2222.2422.2622.1522.158,000
06/09/2222.2822.5122.0222.0815,500
02/09/2222.2122.3121.9122.1540,900
01/09/2222.3322.3321.8221.973,000
31/08/2222.9022.9222.4022.404,000
30/08/2223.6223.6222.9123.034,200
29/08/2223.5323.6323.5023.535,200
26/08/2223.7823.7823.4223.447,600
25/08/2223.3923.6123.3923.564,400
24/08/2223.7923.7923.4323.438,300
23/08/2223.5923.7123.5423.595,700
22/08/2223.4023.5523.1423.379,200
19/08/2223.8623.9323.6723.715,400
18/08/2224.0224.0223.9423.991,700
17/08/2224.3224.4624.1824.227,800
16/08/2224.9424.9424.6224.622,800
15/08/2224.8824.9824.7424.918,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%