Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
GL
AMEX
GXG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
20.48
20.83
19.54
19.54
10,900
13/10/22
20.12
20.53
20.11
20.49
6,100
12/10/22
20.30
20.39
20.00
20.00
43,900
11/10/22
20.53
20.53
20.36
20.36
5,600
10/10/22
20.64
20.66
20.12
20.51
28,200
07/10/22
21.03
21.17
19.88
20.72
7,900
06/10/22
21.12
21.15
20.85
21.05
10,500
05/10/22
20.79
20.99
20.79
20.99
5,900
04/10/22
20.66
21.23
20.66
21.21
22,400
03/10/22
19.74
20.16
19.62
20.10
10,100
30/09/22
19.63
19.78
19.59
19.59
6,400
29/09/22
19.75
19.78
19.29
19.69
4,000
28/09/22
19.67
19.98
19.58
19.93
6,200
26/09/22
20.37
20.59
19.43
19.48
13,500
23/09/22
21.20
21.20
20.53
20.61
27,100
22/09/22
21.58
21.67
21.56
21.67
1,200
21/09/22
21.82
21.82
21.41
21.50
9,100
20/09/22
21.64
21.84
21.51
21.81
10,500
19/09/22
21.45
21.95
21.45
21.91
12,400
16/09/22
21.67
21.74
21.45
21.55
60,100
15/09/22
22.26
22.30
22.00
22.05
15,500
14/09/22
22.77
22.77
22.52
22.59
5,000
13/09/22
22.66
22.89
22.48
22.58
106,100
12/09/22
23.04
23.05
22.67
23.05
53,300
09/09/22
22.31
22.61
22.31
22.38
9,900
08/09/22
22.30
22.32
21.76
21.90
4,600
07/09/22
22.24
22.26
22.15
22.15
8,000
06/09/22
22.28
22.51
22.02
22.08
15,500
02/09/22
22.21
22.31
21.91
22.15
40,900
01/09/22
22.33
22.33
21.82
21.97
3,000
31/08/22
22.90
22.92
22.40
22.40
4,000
30/08/22
23.62
23.62
22.91
23.03
4,200
29/08/22
23.53
23.63
23.50
23.53
5,200
26/08/22
23.78
23.78
23.42
23.44
7,600
25/08/22
23.39
23.61
23.39
23.56
4,400
24/08/22
23.79
23.79
23.43
23.43
8,300
23/08/22
23.59
23.71
23.54
23.59
5,700
22/08/22
23.40
23.55
23.14
23.37
9,200
19/08/22
23.86
23.93
23.67
23.71
5,400
18/08/22
24.02
24.02
23.94
23.99
1,700
17/08/22
24.32
24.46
24.18
24.22
7,800
16/08/22
24.94
24.94
24.62
24.62
2,800
15/08/22
24.88
24.98
24.74
24.91
8,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%