Friday, 29 March 2024

GSE Systems Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/183.2553.2553.1503.2002,500
26/04/183.2553.2773.2003.2007,500
25/04/183.3503.3503.2503.25012,400
24/04/183.2703.2703.2603.260400
23/04/183.2503.3003.2163.22526,000
20/04/183.3503.3503.2503.25012,133
19/04/183.3953.3953.2603.2607,900
18/04/183.4003.4503.3503.3504,900
17/04/183.4003.4003.3503.3753,300
16/04/183.3003.7503.3003.40027,500
13/04/183.3003.3503.2503.3506,200
12/04/183.3503.3503.3003.3001,400
11/04/183.3003.3253.3003.325800
10/04/183.2503.3503.2503.2607,000
09/04/183.2953.2953.2503.2505,400
06/04/183.3003.3003.2503.30014,400
05/04/183.3003.3203.3003.320200
04/04/183.2903.3503.2903.3502,500
03/04/183.3503.3503.3003.3004,400
02/04/183.2503.4003.2503.35025,800
29/03/183.2503.3003.2503.2503,000
28/03/183.2753.3003.2753.300300
27/03/183.2503.3003.2503.2607,900
26/03/183.3503.3603.2503.25018,900
23/03/183.4503.4503.4003.40014,000
22/03/183.4003.4503.3503.4508,900
21/03/183.4503.4503.3503.45023,700
20/03/183.4503.4503.4003.4005,700
19/03/183.4403.4503.3603.4509,700
16/03/183.3503.5003.3503.40080,600
15/03/183.3003.3003.1503.20012,200
14/03/183.3003.3003.2503.2503,100
13/03/183.4003.4003.3003.30018,700
12/03/183.4503.4503.3503.4001,900
09/03/183.3503.4003.3503.40043,500
08/03/183.3503.4003.3503.4002,100
07/03/183.3503.4503.3503.3503,000
06/03/183.4303.4503.3503.3503,800
05/03/183.4503.4503.3553.4507,200
02/03/183.3503.5003.3503.5001,300
01/03/183.4003.4503.3503.35017,400
28/02/183.4503.5003.3503.3509,900
27/02/183.5003.5003.4003.5002,100
26/02/183.5003.5003.5003.5001,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%