Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GSE Systems Inc.
AMEX
GVP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/04/18
3.255
3.255
3.150
3.200
2,500
26/04/18
3.255
3.277
3.200
3.200
7,500
25/04/18
3.350
3.350
3.250
3.250
12,400
24/04/18
3.270
3.270
3.260
3.260
400
23/04/18
3.250
3.300
3.216
3.225
26,000
20/04/18
3.350
3.350
3.250
3.250
12,133
19/04/18
3.395
3.395
3.260
3.260
7,900
18/04/18
3.400
3.450
3.350
3.350
4,900
17/04/18
3.400
3.400
3.350
3.375
3,300
16/04/18
3.300
3.750
3.300
3.400
27,500
13/04/18
3.300
3.350
3.250
3.350
6,200
12/04/18
3.350
3.350
3.300
3.300
1,400
11/04/18
3.300
3.325
3.300
3.325
800
10/04/18
3.250
3.350
3.250
3.260
7,000
09/04/18
3.295
3.295
3.250
3.250
5,400
06/04/18
3.300
3.300
3.250
3.300
14,400
05/04/18
3.300
3.320
3.300
3.320
200
04/04/18
3.290
3.350
3.290
3.350
2,500
03/04/18
3.350
3.350
3.300
3.300
4,400
02/04/18
3.250
3.400
3.250
3.350
25,800
29/03/18
3.250
3.300
3.250
3.250
3,000
28/03/18
3.275
3.300
3.275
3.300
300
27/03/18
3.250
3.300
3.250
3.260
7,900
26/03/18
3.350
3.360
3.250
3.250
18,900
23/03/18
3.450
3.450
3.400
3.400
14,000
22/03/18
3.400
3.450
3.350
3.450
8,900
21/03/18
3.450
3.450
3.350
3.450
23,700
20/03/18
3.450
3.450
3.400
3.400
5,700
19/03/18
3.440
3.450
3.360
3.450
9,700
16/03/18
3.350
3.500
3.350
3.400
80,600
15/03/18
3.300
3.300
3.150
3.200
12,200
14/03/18
3.300
3.300
3.250
3.250
3,100
13/03/18
3.400
3.400
3.300
3.300
18,700
12/03/18
3.450
3.450
3.350
3.400
1,900
09/03/18
3.350
3.400
3.350
3.400
43,500
08/03/18
3.350
3.400
3.350
3.400
2,100
07/03/18
3.350
3.450
3.350
3.350
3,000
06/03/18
3.430
3.450
3.350
3.350
3,800
05/03/18
3.450
3.450
3.355
3.450
7,200
02/03/18
3.350
3.500
3.350
3.500
1,300
01/03/18
3.400
3.450
3.350
3.350
17,400
28/02/18
3.450
3.500
3.350
3.350
9,900
27/02/18
3.500
3.500
3.400
3.500
2,100
26/02/18
3.500
3.500
3.500
3.500
1,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%