Friday, 29 March 2024

Guggenheim Total Return Bond Et

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2245.2745.2844.9244.97327,000
13/10/2244.8145.2544.8145.12195,400
12/10/2245.2545.3545.2245.28174,500
11/10/2245.3945.5945.3045.32103,800
10/10/2245.6045.6145.3345.4675,500
07/10/2245.5845.6745.4945.5375,800
06/10/2245.8345.9145.7245.7482,500
05/10/2245.9245.9345.7345.90136,300
04/10/2246.0846.2246.0846.16397,500
03/10/2245.8346.0645.8045.92238,600
30/09/2245.7545.8245.5045.6092,900
29/09/2245.6745.7245.5945.63342,900
28/09/2245.8246.0245.6845.9593,000
26/09/2246.2246.2645.8945.92114,800
23/09/2246.5146.5246.3546.4391,300
22/09/2246.7346.7646.5646.60123,800
21/09/2246.9147.0546.7646.98184,400
20/09/2246.8746.9746.8446.90184,000
19/09/2247.0747.1847.0547.13126,000
16/09/2247.2747.4047.2747.3568,600
15/09/2247.4447.5547.3947.4555,700
14/09/2247.4547.5847.4347.5180,600
13/09/2247.6847.6847.4947.5169,500
12/09/2247.8648.0447.7547.7771,800
09/09/2247.8347.9147.7947.8252,900
08/09/2247.7647.8847.7247.73444,500
07/09/2247.6847.8947.6747.89115,500
06/09/2247.7547.8747.5947.59128,100
02/09/2247.8547.9847.8547.9784,700
01/09/2247.9147.9247.7747.92159,100
31/08/2248.1848.3048.0648.2665,800
30/08/2248.3948.4148.1948.36101,900
29/08/2248.3548.4048.2848.34139,900
26/08/2248.6048.6248.4548.51101,800
25/08/2248.3348.6148.3348.5760,100
24/08/2248.4548.4548.3248.38147,700
23/08/2248.4248.5948.3648.42106,600
22/08/2248.5648.5948.3348.45357,800
19/08/2248.8748.9448.7548.8488,000
18/08/2249.0949.2249.0549.11102,300
17/08/2249.2249.2249.0349.0590,800
16/08/2249.3649.3749.2249.28153,300
15/08/2249.4049.4849.3749.40107,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%