Saturday, 30 March 2024

Gran Tierra Energy Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.3101.3301.2401.2504,611,200
13/10/221.2501.3501.2411.3306,524,500
12/10/221.2601.3101.2401.2807,342,100
11/10/221.3101.3501.2701.3106,246,100
10/10/221.4201.4401.3201.3505,591,900
07/10/221.4101.4451.3811.4307,054,500
06/10/221.3801.4401.3601.4104,989,300
05/10/221.3501.4201.3101.3908,428,400
04/10/221.2801.3451.2701.3209,075,800
03/10/221.2701.3201.2401.2406,610,300
30/09/221.2001.2601.1651.2105,935,800
29/09/221.2201.2401.1701.2106,576,900
28/09/221.1001.2701.1001.2408,067,500
26/09/221.1401.1781.0801.1104,322,200
23/09/221.2301.2351.1501.1506,638,400
22/09/221.3701.3851.3001.3207,913,200
21/09/221.3901.4101.3201.3307,012,300
20/09/221.4201.4401.3301.3605,231,400
19/09/221.3401.5001.3301.4405,663,700
16/09/221.4101.4391.3601.3907,898,400
15/09/221.4901.5151.4301.4507,500,600
14/09/221.4001.5301.4001.50010,686,900
13/09/221.3701.4201.3601.4007,477,400
12/09/221.4001.4401.3751.4108,292,000
09/09/221.3301.3901.3151.3807,044,600
08/09/221.3101.3321.2601.2805,209,500
07/09/221.3201.3401.2801.3106,727,200
06/09/221.3801.4201.3501.3506,687,400
02/09/221.3601.4001.3551.3804,786,500
01/09/221.3701.3801.3001.3308,666,100
31/08/221.2701.4201.2701.4108,679,900
30/08/221.4301.4301.2901.34010,016,800
29/08/221.2801.4201.2801.3806,819,200
26/08/221.3201.3201.2601.2803,721,600
25/08/221.3301.3601.2901.3104,134,800
24/08/221.2901.3401.2701.3204,992,000
23/08/221.2201.3101.2101.2908,062,500
22/08/221.1801.2001.1301.1903,505,200
19/08/221.1601.2501.1601.2102,653,800
18/08/221.1901.2501.1901.2504,235,500
17/08/221.2001.2101.1501.1805,109,100
16/08/221.2401.2701.1801.2104,473,300
15/08/221.2301.2501.1601.2205,282,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%