Thursday, 28 March 2024

GS Activebeta U.S. Small Cap Equity ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2253.2153.4751.5051.67140,900
13/10/2250.4952.9850.3252.8333,600
12/10/2251.2651.6751.1551.4929,700
11/10/2251.2552.2250.8651.6415,300
10/10/2251.7651.9851.4451.56147,500
07/10/2252.7852.7851.4851.7723,700
06/10/2253.1153.7253.0153.1525,800
05/10/2253.1953.5552.5753.4218,900
04/10/2252.4653.6652.4653.6431,700
03/10/2251.1652.0650.7551.7550,500
30/09/2251.1351.4450.4650.5230,000
29/09/2251.1751.1750.1550.7833,700
28/09/2250.5452.0050.5451.7187,300
26/09/2250.8651.3950.0850.1855,200
23/09/2251.6051.6050.3151.04472,300
22/09/2253.3653.3652.0452.1757,900
21/09/2254.4254.7953.4653.5059,000
20/09/2254.1154.2853.6753.9520,500
19/09/2253.7254.8153.7254.6918,200
16/09/2253.8754.2153.4954.1844,500
15/09/2254.9255.4054.5254.7523,500
14/09/2255.0455.2554.6055.0132,200
13/09/2256.0156.1254.9455.0918,400
12/09/2256.8357.2856.7757.1218,000
09/09/2256.1056.5756.1056.4213,300
08/09/2254.9255.4754.8455.4710,000
07/09/2254.2855.1954.2355.1429,600
06/09/2254.4454.7154.1054.3838,500
02/09/2255.8455.9054.5754.8723,700
01/09/2255.0255.2254.5755.1828,500
31/08/2256.5556.5855.8355.9218,300
30/08/2257.2857.2856.2056.3619,400
29/08/2257.3057.6257.1857.2627,800
26/08/2259.3859.4257.6857.7918,900
25/08/2258.7059.4858.7059.4710,800
24/08/2258.5158.8058.3458.5831,700
23/08/2258.7559.0258.3858.4310,000
22/08/2259.0059.0058.3258.4917,500
19/08/2259.8759.8959.5859.7413,500
18/08/2260.3360.7960.2160.6910,800
17/08/2260.2360.4459.9260.1325,400
16/08/2260.5961.2760.5261.0917,500
15/08/2260.3560.8960.0360.8019,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%