FinData: Historical Data for AMEX, GSD - GBLSHS FTSE DEV CNTRS US FUND

Thursday, 25 April 2024

GBLSHS FTSE DEV CNTRS US FUND

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/03/19	30.14	30.25	30.07	30.07	331,500
13/03/19	30.34	30.34	30.32	30.32	2,800
12/03/19	30.09	30.17	30.09	30.11	200
11/03/19	29.97	30.07	29.97	30.07	500
08/03/19	29.58	29.73	29.58	29.73	600
07/03/19	29.83	29.86	29.81	29.86	4,400
06/03/19	30.41	30.41	30.26	30.26	1,000
05/03/19	30.45	30.49	30.41	30.41	1,600
04/03/19	30.45	30.59	30.40	30.47	7,000
01/03/19	30.49	30.57	30.49	30.57	900
28/02/19	30.60	30.60	30.60	30.60	1,600
27/02/19	30.60	30.60	30.54	30.57	1,800
26/02/19	30.67	30.70	30.66	30.66	400
25/02/19	30.77	30.77	30.70	30.76	3,300
22/02/19	30.67	30.86	30.67	30.77	17,062
21/02/19	30.59	30.63	30.52	30.63	13,000
20/02/19	30.63	30.73	30.63	30.73	9,800
19/02/19	30.31	30.61	30.31	30.61	100
15/02/19	30.40	30.40	30.40	30.40	100
14/02/19	30.04	30.08	30.04	30.08	200
13/02/19	30.08	30.08	30.08	30.08	400
12/02/19	29.98	29.98	29.98	29.98	100
11/02/19	29.63	29.74	29.63	29.74	2,100
08/02/19	29.63	29.63	29.58	29.59	1,400
07/02/19	29.76	29.76	29.76	29.76	300
06/02/19	29.94	29.94	29.94	29.94	100
05/02/19	29.94	30.13	29.91	29.99	8,300
04/02/19	29.91	29.91	29.91	29.91	100
01/02/19	29.73	29.73	29.73	29.73	100
31/01/19	29.71	29.76	29.69	29.69	3,100
30/01/19	29.55	29.69	29.55	29.69	200
29/01/19	29.65	29.65	29.61	29.61	300
28/01/19	29.66	29.66	29.66	29.66	500
25/01/19	29.74	29.74	29.74	29.74	100
24/01/19	29.40	29.50	29.40	29.46	1,100
23/01/19	29.34	29.34	29.34	29.34	100
22/01/19	29.48	29.48	29.12	29.17	2,100
18/01/19	29.62	29.62	29.62	29.62	100
17/01/19	29.43	29.43	29.43	29.43	100
16/01/19	29.20	29.27	29.20	29.27	300
15/01/19	29.10	29.10	29.05	29.10	700
14/01/19	29.05	29.07	29.05	29.07	1,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.