FinData: Historical Data for AMEX, GRNB - Vaneck Vectors Green Bond ETF

Thursday, 18 April 2024

Vaneck Vectors Green Bond ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.28	22.28	22.15	22.24	16,600
13/10/22	22.22	22.45	22.22	22.45	11,100
12/10/22	22.37	22.39	22.35	22.39	5,900
11/10/22	22.41	22.43	22.34	22.37	11,000
10/10/22	22.45	22.45	22.32	22.35	13,200
07/10/22	22.52	22.52	22.41	22.45	47,500
06/10/22	22.67	22.67	22.59	22.60	6,700
05/10/22	22.67	22.67	22.59	22.65	17,800
04/10/22	22.77	22.83	22.75	22.76	9,100
03/10/22	22.60	22.75	22.60	22.66	8,500
30/09/22	22.62	22.62	22.49	22.49	8,500
29/09/22	22.54	22.57	22.48	22.57	2,500
28/09/22	22.54	22.66	22.52	22.66	13,300
26/09/22	22.70	22.82	22.53	22.53	20,600
23/09/22	22.80	22.80	22.73	22.78	20,200
22/09/22	22.88	22.89	22.82	22.85	15,800
21/09/22	23.06	23.07	22.96	22.99	14,500
20/09/22	23.02	23.04	22.98	23.00	14,800
19/09/22	23.08	23.15	23.08	23.14	19,100
16/09/22	23.12	23.15	23.04	23.15	8,300
15/09/22	23.17	23.20	23.09	23.14	19,800
14/09/22	23.24	23.24	23.19	23.20	1,800
13/09/22	23.19	23.20	23.16	23.18	3,500
12/09/22	23.38	23.41	23.31	23.33	9,300
09/09/22	23.38	23.41	23.34	23.36	6,200
08/09/22	23.36	23.38	23.34	23.35	5,100
07/09/22	23.25	23.37	23.25	23.37	4,100
06/09/22	23.28	23.28	23.19	23.20	13,000
02/09/22	23.40	23.43	23.24	23.35	31,900
01/09/22	23.29	23.29	23.23	23.29	8,000
31/08/22	23.52	23.53	23.41	23.42	8,900
30/08/22	23.49	23.50	23.45	23.50	11,500
29/08/22	23.58	23.59	23.55	23.57	18,500
26/08/22	23.75	23.75	23.66	23.67	8,300
25/08/22	23.64	23.75	23.64	23.74	8,000
24/08/22	23.65	23.65	23.60	23.63	5,100
23/08/22	23.53	23.73	23.53	23.65	59,200
22/08/22	23.61	23.66	23.56	23.61	24,000
19/08/22	23.78	23.85	23.70	23.81	28,300
18/08/22	23.82	23.91	23.81	23.87	8,300
17/08/22	23.86	23.91	23.77	23.84	5,100
16/08/22	23.98	23.98	23.90	23.97	35,800
15/08/22	24.07	24.07	23.95	24.01	15,600

Global Indices

No news available...

Currencies