FinData: Historical Data for AMEX, GRN - Claymore Exchange-traded Fund Trust

Friday, 26 April 2024

Claymore Exchange-traded Fund Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	26.88	27.12	26.87	26.94	1,300
13/10/22	26.53	27.40	26.53	27.40	3,700
12/10/22	26.00	26.50	26.00	26.22	2,200
11/10/22	26.18	26.43	26.16	26.25	2,400
10/10/22	26.38	26.50	26.02	26.41	2,400
07/10/22	27.31	27.71	27.10	27.21	18,500
06/10/22	27.15	27.50	27.04	27.21	6,200
05/10/22	27.01	27.01	26.44	26.72	3,500
04/10/22	26.80	27.04	26.51	26.72	9,200
03/10/22	25.38	26.23	25.38	26.23	13,400
30/09/22	26.21	26.75	25.94	26.01	9,800
29/09/22	25.56	26.21	25.56	25.97	6,500
28/09/22	25.52	25.95	25.36	25.76	102,000
26/09/22	25.95	28.16	25.95	27.57	26,800
23/09/22	26.38	26.48	25.81	26.13	104,800
22/09/22	27.76	28.24	27.63	27.66	30,900
21/09/22	27.74	27.79	27.39	27.39	7,000
20/09/22	28.04	28.32	28.03	28.03	4,200
19/09/22	28.06	28.13	27.53	27.86	6,500
16/09/22	28.53	28.99	28.43	28.74	10,000
15/09/22	28.01	28.55	28.01	28.54	3,800
14/09/22	28.86	28.86	28.03	28.45	12,000
13/09/22	27.99	27.99	27.14	27.80	6,400
12/09/22	26.89	28.71	26.89	28.50	41,000
09/09/22	26.14	26.35	25.75	25.85	54,500
08/09/22	26.96	26.96	26.18	26.36	18,400
07/09/22	27.23	27.74	26.91	27.30	19,400
06/09/22	28.02	28.02	27.09	27.10	166,900
02/09/22	31.10	31.10	30.38	30.50	13,700
01/09/22	31.37	32.24	30.56	31.75	10,200
31/08/22	31.64	31.81	31.30	31.72	18,800
30/08/22	32.39	32.39	31.68	31.82	35,300
29/08/22	34.61	34.61	33.81	33.89	32,400
26/08/22	35.34	35.96	35.16	35.60	26,000
25/08/22	35.00	35.30	34.75	34.79	6,900
24/08/22	35.42	35.43	35.10	35.13	11,400
23/08/22	35.35	35.65	35.10	35.31	108,100
22/08/22	36.50	37.04	36.02	36.42	45,700
19/08/22	38.74	39.10	38.60	38.90	37,300
18/08/22	38.24	38.43	37.72	38.42	36,000
17/08/22	37.48	38.49	37.40	38.48	43,100
16/08/22	36.33	36.99	36.30	36.86	91,400
15/08/22	35.19	36.08	35.19	35.94	52,600

Global Indices

No news available...

Currencies