FinData: Historical Data for AMEX, GORO

Wednesday, 17 April 2024

Gold Resource Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.630	1.630	1.560	1.560	670,500
13/10/22	1.640	1.650	1.580	1.640	575,900
12/10/22	1.620	1.670	1.610	1.670	255,000
11/10/22	1.640	1.680	1.600	1.600	537,900
10/10/22	1.650	1.665	1.630	1.640	367,000
07/10/22	1.770	1.790	1.670	1.670	444,200
06/10/22	1.780	1.800	1.741	1.800	522,500
05/10/22	1.690	1.780	1.675	1.770	1,097,400
04/10/22	1.770	1.790	1.715	1.730	1,072,200
03/10/22	1.680	1.770	1.670	1.760	1,036,700
30/09/22	1.640	1.695	1.610	1.650	622,800
29/09/22	1.640	1.650	1.600	1.640	324,000
28/09/22	1.550	1.680	1.550	1.670	732,500
26/09/22	1.580	1.600	1.520	1.530	566,700
23/09/22	1.630	1.630	1.550	1.560	803,900
22/09/22	1.680	1.695	1.640	1.660	396,200
21/09/22	1.690	1.710	1.620	1.680	529,300
20/09/22	1.690	1.700	1.650	1.670	435,100
19/09/22	1.700	1.710	1.670	1.710	496,800
16/09/22	1.620	1.755	1.600	1.730	1,381,200
15/09/22	1.660	1.690	1.610	1.630	571,500
14/09/22	1.690	1.690	1.650	1.650	356,100
13/09/22	1.690	1.750	1.660	1.660	683,700
12/09/22	1.790	1.820	1.760	1.770	593,700
09/09/22	1.750	1.770	1.720	1.750	416,600
08/09/22	1.720	1.750	1.690	1.740	376,700
07/09/22	1.700	1.750	1.670	1.740	498,000
06/09/22	1.720	1.755	1.660	1.680	363,900
02/09/22	1.720	1.770	1.680	1.720	708,800
01/09/22	1.720	1.740	1.640	1.670	722,700
31/08/22	1.690	1.730	1.665	1.700	511,800
30/08/22	1.750	1.755	1.690	1.690	583,000
29/08/22	1.770	1.810	1.750	1.770	439,900
26/08/22	1.860	1.880	1.780	1.820	568,200
25/08/22	1.870	1.900	1.830	1.880	394,900
24/08/22	1.880	1.880	1.820	1.850	389,400
23/08/22	1.820	1.900	1.805	1.880	914,100
22/08/22	1.750	1.810	1.738	1.810	1,068,200
19/08/22	1.760	1.780	1.730	1.770	903,800
18/08/22	1.770	1.820	1.750	1.780	771,000
17/08/22	1.810	1.820	1.735	1.800	876,500
16/08/22	1.770	1.840	1.767	1.820	447,800
15/08/22	1.850	1.850	1.790	1.800	539,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%