FinData: Historical Data for AMEX, GOAU - US Global Go Gold and Precious Metal Miners ETF

Saturday, 20 April 2024

US Global Go Gold and Precious Metal Miners ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.70	12.70	12.06	12.10	14,700
13/10/22	12.35	12.70	12.03	12.70	16,300
12/10/22	12.66	12.72	12.49	12.67	8,600
11/10/22	12.81	13.13	12.63	12.63	23,000
10/10/22	12.76	12.87	12.66	12.69	58,300
07/10/22	13.33	13.33	12.92	12.92	28,200
06/10/22	13.41	13.57	13.30	13.55	6,500
05/10/22	13.44	13.45	13.13	13.41	26,600
04/10/22	13.70	13.80	13.45	13.71	77,200
03/10/22	12.88	13.29	12.83	13.22	38,500
30/09/22	12.40	12.89	12.40	12.73	55,600
29/09/22	12.21	12.37	12.03	12.37	14,700
28/09/22	11.72	12.29	11.72	12.27	26,100
26/09/22	11.74	11.79	11.30	11.41	30,800
23/09/22	12.16	12.16	11.63	11.78	40,500
22/09/22	12.60	12.70	12.39	12.50	21,700
21/09/22	12.55	12.90	12.45	12.57	15,700
20/09/22	12.64	12.64	12.45	12.55	31,500
19/09/22	12.61	12.84	12.44	12.84	112,200
16/09/22	12.48	12.76	12.32	12.63	21,200
15/09/22	12.84	13.04	12.55	12.66	24,400
14/09/22	13.12	13.19	13.00	13.05	6,700
13/09/22	13.28	13.49	13.01	13.04	14,200
12/09/22	13.71	13.72	13.46	13.62	21,300
09/09/22	13.20	13.40	13.20	13.34	10,400
08/09/22	12.80	12.98	12.79	12.95	10,800
07/09/22	12.53	13.03	12.50	12.94	13,300
06/09/22	12.70	12.88	12.51	12.58	52,400
02/09/22	12.51	12.85	12.45	12.69	185,900
01/09/22	12.54	12.55	12.26	12.28	39,000
31/08/22	12.85	12.97	12.78	12.82	22,600
30/08/22	13.21	13.21	12.87	12.89	36,300
29/08/22	13.40	13.51	13.25	13.26	34,200
26/08/22	14.05	14.05	13.46	13.50	21,700
25/08/22	14.25	14.25	14.03	14.12	10,600
24/08/22	13.86	14.04	13.79	14.03	11,600
23/08/22	13.58	14.08	13.58	13.90	45,200
22/08/22	13.42	13.58	13.35	13.55	99,200
19/08/22	13.96	13.96	13.58	13.61	17,300
18/08/22	14.06	14.07	13.90	14.03	10,800
17/08/22	14.35	14.35	13.88	14.03	17,800
16/08/22	14.45	14.52	14.35	14.45	27,600
15/08/22	14.50	14.57	14.33	14.47	17,300

Global Indices

No news available...

Currencies