Wednesday, 24 April 2024
SPDR S&P Global Natural Resourc
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 52.62 | 52.71 | 50.73 | 50.75 | 243,300 |
| 13/10/22 | 50.23 | 52.96 | 50.23 | 52.72 | 210,400 |
| 12/10/22 | 50.99 | 51.45 | 50.67 | 51.20 | 134,000 |
| 11/10/22 | 51.46 | 52.18 | 50.89 | 51.18 | 153,100 |
| 10/10/22 | 52.23 | 52.66 | 51.86 | 51.95 | 234,400 |
| 07/10/22 | 52.57 | 52.74 | 51.75 | 52.06 | 159,100 |
| 06/10/22 | 52.33 | 52.87 | 52.33 | 52.76 | 194,000 |
| 05/10/22 | 52.73 | 53.44 | 52.27 | 53.07 | 260,100 |
| 04/10/22 | 52.53 | 53.43 | 52.48 | 53.41 | 424,400 |
| 03/10/22 | 50.62 | 51.67 | 50.57 | 51.47 | 304,200 |
| 30/09/22 | 49.22 | 50.14 | 49.07 | 49.46 | 369,300 |
| 29/09/22 | 49.34 | 49.49 | 48.51 | 49.45 | 612,300 |
| 28/09/22 | 48.58 | 49.97 | 48.35 | 49.89 | 413,200 |
| 26/09/22 | 48.33 | 48.96 | 47.54 | 47.63 | 255,600 |
| 23/09/22 | 49.92 | 49.92 | 48.31 | 48.71 | 317,200 |
| 22/09/22 | 52.30 | 52.60 | 51.64 | 51.69 | 312,400 |
| 21/09/22 | 52.90 | 53.14 | 51.71 | 51.74 | 751,300 |
| 20/09/22 | 52.61 | 52.69 | 52.06 | 52.56 | 627,100 |
| 19/09/22 | 51.84 | 53.42 | 51.54 | 53.35 | 256,400 |
| 16/09/22 | 52.90 | 52.96 | 52.19 | 52.62 | 273,700 |
| 15/09/22 | 53.91 | 54.13 | 53.15 | 53.29 | 342,400 |
| 14/09/22 | 54.23 | 54.74 | 53.88 | 54.30 | 247,900 |
| 13/09/22 | 54.54 | 55.48 | 54.00 | 54.09 | 492,400 |
| 12/09/22 | 56.14 | 56.30 | 55.60 | 55.71 | 194,900 |
| 09/09/22 | 54.78 | 55.47 | 54.59 | 55.39 | 704,800 |
| 08/09/22 | 52.87 | 53.71 | 52.87 | 53.69 | 423,400 |
| 07/09/22 | 52.55 | 53.23 | 52.17 | 53.11 | 670,900 |
| 06/09/22 | 54.00 | 54.02 | 53.05 | 53.12 | 260,000 |
| 02/09/22 | 53.98 | 54.20 | 53.17 | 53.32 | 468,600 |
| 01/09/22 | 53.27 | 53.35 | 52.34 | 52.86 | 449,100 |
| 31/08/22 | 54.21 | 54.57 | 53.85 | 54.01 | 510,200 |
| 30/08/22 | 56.08 | 56.08 | 54.53 | 54.65 | 236,700 |
| 29/08/22 | 56.07 | 56.75 | 55.87 | 56.30 | 265,600 |
| 26/08/22 | 57.59 | 57.75 | 56.31 | 56.36 | 211,000 |
| 25/08/22 | 56.88 | 57.32 | 56.76 | 57.32 | 1,178,200 |
| 24/08/22 | 55.96 | 56.61 | 55.80 | 56.35 | 3,875,700 |
| 23/08/22 | 55.36 | 56.59 | 55.36 | 56.45 | 226,100 |
| 22/08/22 | 54.46 | 55.03 | 54.27 | 54.86 | 151,700 |
| 19/08/22 | 55.39 | 55.42 | 54.95 | 55.14 | 176,300 |
| 18/08/22 | 55.69 | 55.95 | 55.59 | 55.84 | 222,600 |
| 17/08/22 | 55.36 | 55.64 | 55.02 | 55.36 | 205,300 |
| 16/08/22 | 55.54 | 55.85 | 55.50 | 55.80 | 378,100 |
| 15/08/22 | 54.90 | 55.50 | 54.49 | 55.31 | 189,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |