Friday, 29 March 2024

Guggenheim Multi-Factor Large Cap ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/1927.2927.3227.2227.321,700
19/02/1927.0927.1527.0927.15200
15/02/1927.0327.0727.0227.07300
14/02/1926.7826.7826.7826.780
13/02/1926.8026.8026.8026.800
12/02/1926.6926.6926.6926.690
11/02/1926.3726.3726.3726.370
08/02/1926.3626.3626.3626.360
07/02/1926.3626.4626.3626.46100
06/02/1926.5626.6026.5626.60200
05/02/1926.5526.5926.5526.592,000
04/02/1926.5026.5026.5026.500
01/02/1926.3826.3826.3826.380
31/01/1926.0826.3026.0826.30400
30/01/1926.1126.1126.1126.11100
29/01/1925.8425.8425.8425.840
28/01/1925.6425.6425.6425.640
25/01/1925.7725.7725.7725.770
24/01/1925.6425.6425.6425.640
23/01/1925.4925.4925.4925.49100
22/01/1925.4325.4325.4325.430
18/01/1925.8025.8025.8025.800
17/01/1925.3225.4725.3225.47100
16/01/1925.2625.3225.2625.32100
15/01/1925.1425.2525.1425.25100
14/01/1925.0425.0525.0425.05100
11/01/1925.0225.1725.0225.17100
10/01/1925.0425.1225.0425.12100
09/01/1925.0225.0324.9624.96200
08/01/1924.5624.7524.5324.752,100
07/01/1924.3524.5324.3524.53300
04/01/1924.0124.2924.0124.29400
03/01/1923.6023.6023.5623.56200
02/01/1923.9124.0823.9124.08500
31/12/1824.0724.0724.0224.021,000
28/12/1823.9423.9423.8723.87100
27/12/1823.3523.8523.3223.851,100
26/12/1822.6223.7022.6223.70100
24/12/1822.6822.6822.6822.680
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%