FinData: Historical Data for AMEX, GLV - Clough Global Allocation Fund

Friday, 19 April 2024

Clough Global Allocation Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.600	6.610	6.500	6.500	25,700
13/10/22	6.520	6.700	6.250	6.600	39,600
12/10/22	6.701	6.701	6.500	6.580	22,200
11/10/22	6.680	6.810	6.560	6.715	24,900
10/10/22	6.760	6.783	6.630	6.700	9,000
07/10/22	6.770	6.867	6.650	6.700	18,200
06/10/22	6.790	6.890	6.780	6.880	16,600
05/10/22	6.900	6.950	6.590	6.780	60,200
04/10/22	6.920	7.394	6.910	6.920	46,500
03/10/22	6.770	7.020	6.540	6.950	61,000
30/09/22	6.640	6.760	6.570	6.650	45,800
29/09/22	6.660	6.660	6.350	6.550	61,200
28/09/22	6.510	6.880	6.510	6.720	88,000
26/09/22	6.700	6.710	6.460	6.570	136,200
23/09/22	6.950	6.980	6.650	6.710	100,700
22/09/22	7.180	7.180	6.820	7.020	59,500
21/09/22	7.370	7.420	7.020	7.240	69,900
20/09/22	7.410	7.410	7.290	7.350	38,100
19/09/22	7.420	7.600	7.300	7.430	44,700
16/09/22	7.590	7.740	7.590	7.610	28,500
15/09/22	7.760	7.891	7.670	7.700	34,700
14/09/22	7.720	7.930	7.704	7.770	57,700
13/09/22	7.660	7.990	7.514	7.700	74,300
12/09/22	7.940	7.960	7.863	7.890	35,500
09/09/22	7.890	7.975	7.790	7.870	24,100
08/09/22	7.880	7.990	7.880	7.880	36,400
07/09/22	7.900	7.940	7.850	7.880	35,400
06/09/22	8.040	8.040	7.820	7.940	34,500
02/09/22	8.030	8.040	7.950	7.990	25,800
01/09/22	8.050	8.390	7.850	7.990	53,300
31/08/22	8.390	8.390	8.000	8.070	59,300
30/08/22	8.150	8.150	8.000	8.030	51,400
29/08/22	8.120	8.170	8.090	8.130	26,000
26/08/22	8.190	8.230	8.146	8.160	24,600
25/08/22	8.150	8.200	8.100	8.200	62,300
24/08/22	8.170	8.205	8.080	8.150	16,800
23/08/22	8.200	8.240	8.060	8.160	50,100
22/08/22	8.370	8.376	8.190	8.240	49,400
19/08/22	8.500	8.539	8.371	8.390	26,900
18/08/22	8.540	8.610	8.457	8.550	36,800
17/08/22	8.590	8.710	8.540	8.630	40,600
16/08/22	8.630	8.660	8.580	8.610	95,800
15/08/22	8.580	8.640	8.500	8.620	55,000

Global Indices

No news available...

Currencies