Saturday, 20 April 2024
Clough Global Opportunities Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 5.560 | 5.570 | 5.420 | 5.430 | 119,700 |
| 13/10/22 | 5.400 | 5.610 | 5.316 | 5.540 | 212,400 |
| 12/10/22 | 5.580 | 5.580 | 5.420 | 5.450 | 118,700 |
| 11/10/22 | 5.490 | 5.510 | 5.355 | 5.510 | 210,300 |
| 10/10/22 | 5.510 | 5.550 | 5.410 | 5.440 | 206,100 |
| 07/10/22 | 5.620 | 5.640 | 5.490 | 5.540 | 156,300 |
| 06/10/22 | 5.820 | 5.820 | 5.651 | 5.680 | 182,600 |
| 05/10/22 | 5.850 | 5.850 | 5.610 | 5.730 | 186,700 |
| 04/10/22 | 5.800 | 5.940 | 5.800 | 5.890 | 422,800 |
| 03/10/22 | 5.670 | 5.810 | 5.560 | 5.760 | 338,900 |
| 30/09/22 | 5.520 | 5.680 | 5.520 | 5.560 | 178,900 |
| 29/09/22 | 5.710 | 5.710 | 5.520 | 5.540 | 212,900 |
| 28/09/22 | 5.490 | 5.788 | 5.470 | 5.760 | 295,400 |
| 26/09/22 | 5.590 | 5.700 | 5.510 | 5.540 | 209,800 |
| 23/09/22 | 5.710 | 5.820 | 5.520 | 5.640 | 423,200 |
| 22/09/22 | 6.100 | 6.105 | 5.870 | 5.920 | 284,300 |
| 21/09/22 | 6.350 | 6.360 | 6.130 | 6.140 | 365,600 |
| 20/09/22 | 6.460 | 6.460 | 6.250 | 6.320 | 272,300 |
| 19/09/22 | 6.460 | 6.570 | 6.401 | 6.480 | 360,000 |
| 16/09/22 | 6.750 | 6.810 | 6.600 | 6.680 | 269,300 |
| 15/09/22 | 6.800 | 6.910 | 6.750 | 6.830 | 213,400 |
| 14/09/22 | 6.810 | 6.860 | 6.720 | 6.770 | 146,000 |
| 13/09/22 | 6.890 | 6.950 | 6.600 | 6.720 | 513,100 |
| 12/09/22 | 7.070 | 7.170 | 6.980 | 7.000 | 160,700 |
| 09/09/22 | 6.920 | 6.970 | 6.886 | 6.940 | 122,800 |
| 08/09/22 | 6.860 | 6.930 | 6.830 | 6.920 | 112,500 |
| 07/09/22 | 6.850 | 6.900 | 6.810 | 6.870 | 191,800 |
| 06/09/22 | 6.990 | 6.990 | 6.840 | 6.850 | 219,300 |
| 02/09/22 | 6.940 | 7.020 | 6.912 | 6.930 | 106,700 |
| 01/09/22 | 7.010 | 7.080 | 6.900 | 6.920 | 174,900 |
| 31/08/22 | 7.130 | 7.152 | 7.050 | 7.070 | 152,800 |
| 30/08/22 | 7.160 | 7.194 | 7.040 | 7.090 | 142,700 |
| 29/08/22 | 7.180 | 7.230 | 7.050 | 7.160 | 166,200 |
| 26/08/22 | 7.390 | 7.400 | 7.200 | 7.200 | 110,300 |
| 25/08/22 | 7.380 | 7.400 | 7.310 | 7.380 | 110,700 |
| 24/08/22 | 7.300 | 7.365 | 7.290 | 7.310 | 91,600 |
| 23/08/22 | 7.280 | 7.337 | 7.260 | 7.300 | 123,900 |
| 22/08/22 | 7.380 | 7.400 | 7.210 | 7.260 | 131,900 |
| 19/08/22 | 7.490 | 7.490 | 7.400 | 7.430 | 154,700 |
| 18/08/22 | 7.570 | 7.640 | 7.470 | 7.530 | 141,000 |
| 17/08/22 | 7.620 | 7.720 | 7.610 | 7.640 | 367,700 |
| 16/08/22 | 7.700 | 7.700 | 7.635 | 7.660 | 184,500 |
| 15/08/22 | 7.660 | 7.690 | 7.630 | 7.680 | 178,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |