Saturday, 30 March 2024

GHE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/06/1726.9426.9526.9426.95300
22/05/1729.8529.8529.8529.85100
18/05/1729.3529.3529.2229.221,600
17/05/1730.0630.2030.0630.20600
16/05/1730.0530.0530.0530.05100
12/05/1729.3729.4029.3529.40700
11/05/1729.1129.1329.1129.11800
10/05/1729.0329.0329.0329.03200
09/05/1728.5328.5328.5328.53100
08/05/1728.5328.5328.5328.53100
04/05/1728.8828.8828.5328.53700
03/05/1729.7929.7929.7929.79100
02/05/1729.7929.7929.7929.79100
01/05/1729.7929.7929.7929.79100
28/04/1729.8629.8629.8629.86100
24/04/1729.8529.8629.8529.861,900
21/04/1729.8729.8729.8729.87100
20/04/1729.6129.6129.6129.61100
19/04/1729.6929.6929.4829.48400
18/04/1729.7529.8829.7529.88200
17/04/1729.8229.8229.8229.82100
13/04/1729.8229.8229.8229.82100
11/04/1729.2129.2129.2129.21200
10/04/1729.0529.0529.0529.05100
07/04/1729.4429.4429.1229.313,200
06/04/1728.9428.9428.9428.94100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%