FinData: Historical Data for AMEX, GARD - Reality Shares Divcon Dividend

Tuesday, 23 April 2024

Reality Shares Divcon Dividend

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	24.36	24.36	23.95	24.30	2,200
11/02/20	27.99	28.01	27.91	28.01	2,200
10/02/20	27.82	27.83	27.80	27.83	1,200
07/02/20	27.81	27.81	27.75	27.75	6,700
06/02/20	27.92	27.97	27.89	27.97	900
05/02/20	27.83	27.89	27.83	27.89	500
04/02/20	27.74	27.74	27.71	27.71	6,300
03/02/20	27.25	27.30	27.22	27.22	1,100
31/01/20	27.02	27.02	27.02	27.02	100
30/01/20	27.32	27.57	27.30	27.57	1,700
29/01/20	27.60	27.64	27.55	27.55	1,900
28/01/20	27.33	27.55	27.26	27.53	2,100
27/01/20	27.23	27.23	27.23	27.23	400
24/01/20	27.54	27.58	27.53	27.58	700
23/01/20	27.86	27.86	27.86	27.86	100
22/01/20	27.89	27.89	27.82	27.82	1,100
21/01/20	27.79	27.83	27.77	27.79	1,700
17/01/20	27.75	27.83	27.75	27.83	800
16/01/20	27.72	27.80	27.68	27.80	1,100
15/01/20	27.56	27.56	27.54	27.54	1,100
14/01/20	27.42	27.42	27.39	27.39	300
13/01/20	27.42	27.42	27.40	27.40	600
10/01/20	27.17	27.17	27.17	27.17	100
09/01/20	27.19	27.22	27.19	27.22	400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.