FinData: Historical Data for AMEX, GAA - Cambria Global Asset Allocation

Thursday, 25 April 2024

Cambria Global Asset Allocation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	25.50	25.51	25.22	25.38	10,100
13/10/22	25.29	25.70	25.29	25.66	4,800
12/10/22	25.50	25.55	25.45	25.53	1,700
11/10/22	25.51	25.59	25.28	25.53	3,600
10/10/22	25.61	25.61	25.58	25.60	1,000
07/10/22	25.78	25.99	25.70	25.70	5,400
06/10/22	26.00	26.00	25.83	25.88	6,200
05/10/22	25.59	26.00	25.59	25.92	4,700
04/10/22	25.99	26.45	25.99	26.45	2,500
03/10/22	25.51	25.91	25.51	25.88	4,200
30/09/22	25.07	25.10	25.03	25.07	3,700
29/09/22	25.19	25.19	24.97	24.97	2,300
28/09/22	25.44	25.44	25.44	25.44	100
26/09/22	25.45	25.45	24.79	24.80	10,400
23/09/22	26.01	26.01	25.51	25.65	3,900
22/09/22	26.45	26.57	26.45	26.57	300
21/09/22	26.64	26.64	26.55	26.55	1,600
20/09/22	26.56	26.66	26.56	26.65	500
19/09/22	26.33	26.89	26.33	26.88	4,600
16/09/22	27.00	27.13	27.00	27.08	9,800
15/09/22	27.10	27.19	27.04	27.08	5,700
14/09/22	27.12	27.12	27.11	27.11	400
13/09/22	27.27	27.27	27.09	27.16	2,100
12/09/22	27.27	27.49	27.27	27.49	1,300
09/09/22	27.26	27.27	27.21	27.21	1,600
08/09/22	27.07	27.08	27.04	27.08	700
07/09/22	27.01	27.05	27.01	27.01	1,100
06/09/22	27.06	27.09	26.81	26.84	4,900
02/09/22	27.05	27.10	26.79	26.98	4,700
01/09/22	26.96	26.96	26.81	26.81	2,200
31/08/22	27.25	27.36	27.04	27.04	3,000
30/08/22	27.55	27.55	27.24	27.24	6,000
29/08/22	27.27	27.60	27.27	27.41	3,600
26/08/22	27.89	27.89	27.51	27.51	2,400
25/08/22	27.77	27.81	27.68	27.81	1,100
24/08/22	27.59	27.65	27.58	27.61	17,900
23/08/22	27.62	27.73	27.62	27.63	1,200
22/08/22	27.53	27.53	27.17	27.18	4,200
19/08/22	27.84	27.84	27.55	27.55	1,900
18/08/22	27.85	27.89	27.79	27.82	2,200
17/08/22	27.81	27.81	27.71	27.80	5,400
16/08/22	27.91	28.01	27.84	27.84	6,900
15/08/22	27.83	27.95	27.60	27.60	6,800

Global Indices

No news available...

Currencies