FinData: Historical Data for AMEX, FXP

Thursday, 25 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	55.37	58.69	55.37	58.69	52,900
13/10/22	59.99	60.21	56.31	56.98	51,500
12/10/22	55.81	56.40	54.95	56.14	34,500
11/10/22	54.74	56.11	54.28	55.43	75,400
10/10/22	51.38	52.85	51.37	52.52	48,100
07/10/22	48.50	49.73	48.31	49.62	8,900
06/10/22	47.34	47.52	46.92	47.52	11,700
05/10/22	46.55	47.48	46.31	46.68	25,000
04/10/22	49.01	49.11	46.55	47.26	105,600
03/10/22	52.66	52.70	51.11	51.43	10,900
30/09/22	52.30	52.30	50.75	51.79	14,100
29/09/22	51.00	52.40	51.00	51.48	29,500
28/09/22	50.63	50.78	48.31	48.41	13,300
26/09/22	48.57	48.76	47.53	48.71	19,500
23/09/22	49.13	49.83	49.02	49.27	20,600
22/09/22	47.15	47.88	46.72	47.75	10,200
21/09/22	46.00	47.46	46.00	47.25	16,700
20/09/22	44.72	45.07	44.29	44.90	8,800
19/09/22	45.28	45.31	44.33	44.37	8,800
16/09/22	44.38	44.84	44.12	44.60	10,000
15/09/22	42.80	43.56	42.52	43.26	5,700
14/09/22	43.02	43.45	42.82	43.00	83,400
13/09/22	42.23	43.05	41.95	43.00	53,300
12/09/22	40.12	40.12	39.71	39.75	3,700
09/09/22	41.22	41.22	40.30	40.73	9,100
08/09/22	43.19	43.23	42.52	42.79	11,800
07/09/22	42.80	42.83	41.60	41.60	10,800
06/09/22	42.06	42.73	41.95	42.59	11,500
02/09/22	40.32	41.31	40.15	41.22	8,000
01/09/22	39.56	40.22	39.39	39.58	16,800
31/08/22	38.50	38.66	37.71	38.66	13,200
30/08/22	39.00	40.53	39.00	40.29	20,800
29/08/22	38.03	38.41	37.18	38.41	7,900
26/08/22	35.50	37.71	35.02	37.71	23,300
25/08/22	39.14	39.14	37.07	37.07	43,000
24/08/22	42.68	42.68	40.25	40.97	5,500
23/08/22	41.34	41.56	41.26	41.36	5,700
22/08/22	41.47	41.47	40.89	41.23	13,200
19/08/22	41.67	42.09	41.64	41.84	21,300
18/08/22	40.92	41.92	40.92	41.39	10,000
17/08/22	40.53	40.68	40.10	40.56	3,000
16/08/22	40.56	40.56	40.16	40.32	8,300
15/08/22	39.98	39.98	39.30	39.47	5,800

Global Indices

No news available...

Currencies