Friday, 29 March 2024

First Trust Exchange-Traded Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2245.5045.6144.1144.2044,300
13/10/2243.5145.3443.0945.0526,400
12/10/2244.4744.7744.1944.5524,700
11/10/2244.2145.2143.8244.5241,900
10/10/2244.5544.7543.9244.4527,100
07/10/2245.2145.2844.5644.8148,800
06/10/2246.3346.3345.5645.8423,200
05/10/2245.3546.2645.1746.0727,200
04/10/2245.1146.0845.1146.0861,600
03/10/2243.4144.5543.1544.23113,600
30/09/2243.2943.9442.6143.02104,000
29/09/2244.3144.3143.1943.5149,200
28/09/2243.9545.2143.9545.04110,100
26/09/2244.0444.5743.4143.4740,700
23/09/2244.4144.4643.5644.17170,800
22/09/2246.1246.1245.0345.1082,600
21/09/2247.1947.5646.1446.1732,000
20/09/2247.6647.6746.6947.0023,500
19/09/2246.9848.0946.9748.0726,500
16/09/2247.1147.5647.0547.2452,100
15/09/2247.6948.6847.5947.7841,200
14/09/2248.1248.2747.2747.8944,500
13/09/2249.0149.2147.9048.0427,600
12/09/2250.2050.7150.1250.409,700
09/09/2249.1349.8449.1349.8021,700
08/09/2248.0348.7947.6948.7813,400
07/09/2247.0848.5647.0848.4913,300
06/09/2247.6747.6746.6847.0821,300
02/09/2248.4348.5947.4247.68106,200
01/09/2247.4947.9147.1547.8859,300
31/08/2248.7548.7547.8847.9266,800
30/08/2249.2049.4248.3048.5741,100
29/08/2248.7549.2448.6148.9415,000
26/08/2251.0851.0849.1449.1421,000
25/08/2250.2451.1950.2450.9527,800
24/08/2249.7750.4849.6750.1027,700
23/08/2249.9550.4649.9550.0215,700
22/08/2250.3850.3849.8049.8419,000
19/08/2251.8151.8151.1251.2420,000
18/08/2252.1652.3251.7952.2234,200
17/08/2252.2052.6151.8852.1431,700
16/08/2251.8953.5351.8953.0966,100
15/08/2251.5652.0751.5652.0014,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%