FinData: Historical Data for AMEX, FXB

Wednesday, 24 April 2024

CRRNCYSHR BP STER TR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	108.07	108.22	107.20	107.45	35,300
13/10/22	107.66	109.30	107.45	108.66	99,500
12/10/22	106.24	107.02	106.08	106.69	30,700
11/10/22	106.55	107.48	105.46	105.55	80,200
10/10/22	106.28	106.51	106.01	106.37	23,300
07/10/22	106.92	107.04	106.25	106.56	29,000
06/10/22	107.78	108.00	106.90	107.17	37,400
05/10/22	108.41	108.97	107.89	108.72	37,900
04/10/22	109.15	110.37	109.03	110.22	613,500
03/10/22	108.03	108.89	107.65	108.72	179,900
30/09/22	106.58	107.45	106.54	107.28	106,400
29/09/22	105.35	106.75	105.26	106.47	176,400
28/09/22	102.41	104.94	102.20	104.57	112,000
26/09/22	104.09	104.61	102.27	102.81	307,600
23/09/22	106.33	106.33	104.29	104.48	107,700
22/09/22	108.50	108.54	108.13	108.15	8,400
21/09/22	109.07	109.07	108.15	108.45	29,700
20/09/22	109.44	109.68	109.14	109.40	12,500
19/09/22	109.23	109.98	109.23	109.98	20,200
16/09/22	109.50	109.90	109.44	109.78	564,600
15/09/22	110.30	110.65	110.15	110.27	7,200
14/09/22	111.12	111.26	110.84	110.84	4,500
13/09/22	110.95	111.29	110.48	110.54	23,500
12/09/22	112.23	112.51	112.07	112.21	28,700
09/09/22	111.21	111.42	111.21	111.40	375,500
08/09/22	110.26	110.66	110.14	110.51	221,200
07/09/22	109.84	110.84	109.66	110.83	94,100
06/09/22	110.83	110.96	110.45	110.58	35,000
02/09/22	110.88	111.26	110.43	110.53	8,600
01/09/22	111.00	111.00	110.56	110.89	195,800
31/08/22	111.58	112.09	111.55	111.62	7,300
30/08/22	112.56	112.56	111.73	112.02	7,000
29/08/22	112.54	112.71	112.32	112.49	5,500
26/08/22	114.22	114.22	112.77	112.79	13,900
25/08/22	113.34	113.73	113.34	113.73	11,100
24/08/22	113.00	113.54	113.00	113.40	4,000
23/08/22	113.20	114.12	113.20	113.65	7,400
22/08/22	113.60	113.60	112.94	113.03	20,000
19/08/22	113.69	113.69	113.42	113.66	40,100
18/08/22	115.45	115.45	114.67	114.71	8,900
17/08/22	115.94	116.02	115.63	115.80	21,600
16/08/22	116.31	116.32	116.14	116.20	14,800
15/08/22	116.17	116.17	115.81	115.84	9,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%