FinData: Historical Data for AMEX, FXA

Sunday, 21 April 2024

CRRNCYSHR AUS DLR TR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	62.20	62.20	61.33	61.39	9,900
13/10/22	61.39	62.40	61.35	62.31	12,100
12/10/22	61.87	62.13	61.87	62.03	3,500
11/10/22	62.16	62.75	61.99	62.10	13,000
10/10/22	62.42	62.55	62.14	62.36	6,100
07/10/22	63.25	63.39	62.94	62.99	12,600
06/10/22	63.65	63.68	63.33	63.48	7,500
05/10/22	63.79	64.41	63.29	64.29	5,900
04/10/22	64.10	64.43	64.01	64.34	18,100
03/10/22	64.31	64.50	64.21	64.48	56,200
30/09/22	64.15	64.15	63.30	63.30	7,400
29/09/22	64.08	64.32	63.92	64.32	7,900
28/09/22	64.07	64.64	63.86	64.48	9,400
26/09/22	64.34	64.56	63.67	63.88	47,900
23/09/22	65.21	65.21	64.53	64.67	17,500
22/09/22	65.74	65.80	65.54	65.80	5,200
21/09/22	66.03	66.25	65.60	65.73	5,800
20/09/22	66.27	66.34	66.10	66.27	4,000
19/09/22	66.07	66.61	66.07	66.60	3,400
16/09/22	66.21	66.55	66.20	66.55	7,400
15/09/22	66.66	66.75	66.33	66.36	1,800
14/09/22	66.67	66.89	66.64	66.77	2,900
13/09/22	67.50	67.50	66.63	66.67	9,000
12/09/22	68.11	68.27	68.08	68.16	5,800
09/09/22	67.67	67.81	67.67	67.79	4,600
08/09/22	66.58	66.90	66.56	66.85	8,800
07/09/22	66.53	67.02	66.48	67.02	4,800
06/09/22	66.94	66.94	66.64	66.64	5,200
02/09/22	67.59	67.78	67.31	67.39	4,600
01/09/22	67.57	67.57	67.13	67.18	4,400
31/08/22	67.85	67.93	67.76	67.76	2,000
30/08/22	68.45	68.45	67.79	67.87	8,200
29/08/22	68.31	68.55	68.21	68.34	2,400
26/08/22	69.30	69.30	68.17	68.20	6,800
25/08/22	68.91	69.13	68.91	69.13	4,900
24/08/22	68.18	68.43	68.18	68.43	1,700
23/08/22	68.13	68.92	68.13	68.63	37,900
22/08/22	68.32	68.32	68.00	68.11	18,200
19/08/22	68.28	68.28	67.99	68.11	29,700
18/08/22	68.86	68.86	68.46	68.56	4,500
17/08/22	68.61	68.93	68.47	68.70	34,700
16/08/22	69.44	69.58	69.38	69.55	7,200
15/08/22	69.62	69.63	69.50	69.52	5,500

Global Indices

No news available...

Currencies