FinData: Historical Data for AMEX, FVAL

Saturday, 20 April 2024

FVAL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	42.04	42.09	40.89	40.98	28,200
13/10/22	39.77	41.95	39.76	41.75	39,300
12/10/22	40.71	41.22	40.61	40.66	47,900
11/10/22	40.62	41.27	40.40	40.74	66,300
10/10/22	41.14	41.14	40.58	40.88	33,100
07/10/22	41.69	41.69	40.89	41.12	28,500
06/10/22	42.36	42.56	42.07	42.11	55,500
05/10/22	42.09	42.73	41.91	42.48	37,600
04/10/22	41.86	42.65	41.86	42.62	37,800
03/10/22	40.43	41.35	40.34	41.17	77,800
30/09/22	40.46	40.91	39.95	40.01	123,300
29/09/22	40.76	40.76	40.17	40.50	72,700
28/09/22	40.61	41.52	40.48	41.39	132,200
26/09/22	40.88	41.21	40.44	40.63	310,600
23/09/22	41.48	41.48	40.60	41.10	75,100
22/09/22	42.20	42.27	41.87	41.96	81,400
21/09/22	43.22	43.49	42.27	42.27	22,700
20/09/22	43.12	43.20	42.71	42.96	44,400
19/09/22	42.79	43.54	42.79	43.51	51,700
16/09/22	42.98	43.24	42.78	43.12	37,300
15/09/22	43.92	44.20	43.57	43.67	27,000
14/09/22	44.19	44.19	43.70	44.09	26,900
13/09/22	45.01	45.14	43.86	43.94	49,300
12/09/22	45.93	46.23	45.84	46.06	16,700
09/09/22	45.03	45.65	45.03	45.59	31,800
08/09/22	44.09	44.75	44.09	44.71	40,500
07/09/22	43.62	44.48	43.62	44.41	45,000
06/09/22	44.23	44.23	43.60	43.72	65,600
02/09/22	44.90	45.06	43.95	44.15	17,200
01/09/22	44.07	44.52	43.80	44.52	85,800
31/08/22	44.89	44.98	44.28	44.33	37,100
30/08/22	45.31	45.31	44.45	44.65	30,900
29/08/22	45.19	45.54	45.05	45.25	40,600
26/08/22	47.11	47.11	45.57	45.58	25,200
25/08/22	46.49	47.07	46.49	47.03	26,400
24/08/22	46.15	46.52	46.15	46.32	65,000
23/08/22	46.29	46.67	46.22	46.22	52,400
22/08/22	46.74	46.74	46.28	46.32	57,400
19/08/22	47.62	47.62	47.27	47.32	47,000
18/08/22	47.84	48.01	47.68	47.90	31,500
17/08/22	47.81	48.08	47.59	47.78	35,800
16/08/22	47.95	48.46	47.95	48.26	26,100
15/08/22	47.69	48.13	47.61	48.09	45,300

Global Indices

No news available...

Currencies