FinData: Historical Data for AMEX, FUD

Thursday, 25 April 2024

E-TRACS UBS BLOOMBER

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/12/20	17.02	17.38	17.02	17.38	1,500
08/12/20	17.02	17.38	17.02	17.38	700
07/12/20	17.25	17.25	17.25	17.25	100
04/12/20	17.25	17.35	17.25	17.35	300
03/12/20	17.25	17.43	17.25	17.43	200
02/12/20	17.07	17.43	17.07	17.43	300
01/12/20	17.16	17.83	17.02	17.15	1,900
30/11/20	17.14	17.28	17.11	17.18	1,100
27/11/20	17.83	17.83	17.62	17.62	100
25/11/20	18.37	18.37	17.20	17.49	700
24/11/20	18.50	18.70	18.25	18.33	400
23/11/20	18.04	18.77	18.04	18.77	400
20/11/20	19.70	19.70	19.54	19.54	700
19/11/20	19.80	20.11	17.71	19.08	6,700
18/11/20	26.37	27.95	20.83	21.88	5,600
17/11/20	32.50	32.51	26.30	27.05	7,200
16/11/20	27.50	34.11	27.50	30.75	14,000
13/11/20	26.90	27.16	26.30	27.16	3,400
12/11/20	24.75	26.47	24.75	26.21	4,100
11/11/20	23.00	24.58	23.00	23.78	1,300
10/11/20	21.76	24.20	21.76	22.73	2,500
09/11/20	18.43	21.79	18.43	21.30	2,400
06/11/20	18.00	20.41	16.87	18.88	3,400
05/11/20	16.63	18.29	16.59	17.28	2,800
04/11/20	18.04	18.04	16.94	16.94	500
03/11/20	16.67	18.31	16.54	17.07	3,100
02/11/20	16.29	16.29	16.29	16.29	100
30/10/20	16.90	16.90	16.14	16.19	1,100
29/10/20	16.40	16.40	15.84	15.88	5,400
28/10/20	16.50	16.62	16.40	16.40	1,700
27/10/20	16.89	16.90	16.62	16.62	1,700
26/10/20	16.73	16.73	16.41	16.62	1,400
23/10/20	16.70	16.90	16.70	16.70	1,500
22/10/20	16.88	16.88	16.60	16.70	2,300
21/10/20	16.73	16.73	16.59	16.59	400
20/10/20	16.36	16.36	16.25	16.35	900
19/10/20	16.50	16.62	16.48	16.48	1,100
16/10/20	16.46	16.60	16.45	16.45	1,600
15/10/20	16.44	16.59	16.29	16.37	4,800
14/10/20	16.39	16.49	16.17	16.31	3,400
13/10/20	16.26	16.33	16.21	16.23	2,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.